iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM260116C00085000 | 2024-06-14 9:50AM EDT | 85.00 | 117.51 | 117.47 | 120.12 | 0.00 | - | 1 | 2 | 50.67% |
| IWM260116C00090000 | 2023-11-09 4:47PM EDT | 90.00 | 83.51 | 98.50 | 103.50 | 0.00 | - | - | 1 | 0.00% |
| IWM260116C00095000 | 2024-02-01 2:43PM EDT | 95.00 | 104.50 | 112.80 | 117.43 | 0.00 | - | - | 1 | 63.12% |
| IWM260116C00100000 | 2024-06-17 9:32AM EDT | 100.00 | 103.00 | 103.83 | 106.48 | 0.00 | - | 5 | 7 | 50.51% |
| IWM260116C00110000 | 2024-05-15 3:28PM EDT | 110.00 | 104.47 | 93.14 | 95.70 | 0.00 | - | 2 | 6 | 42.90% |
| IWM260116C00115000 | 2024-06-25 9:48AM EDT | 115.00 | 91.30 | 90.34 | 92.98 | -8.02 | -8.07% | 1 | 1 | 45.71% |
| IWM260116C00120000 | 2024-03-07 11:18AM EDT | 120.00 | 94.24 | 89.50 | 94.50 | 0.00 | - | 10 | 44 | 51.02% |
| IWM260116C00125000 | 2024-03-06 12:52PM EDT | 125.00 | 89.11 | 85.50 | 90.50 | 0.00 | - | 10 | 12 | 54.27% |
| IWM260116C00130000 | 2024-06-21 12:09PM EDT | 130.00 | 78.00 | 77.08 | 79.72 | 0.00 | - | 1 | 24 | 41.30% |
| IWM260116C00135000 | 2024-05-06 9:49AM EDT | 135.00 | 78.20 | 76.93 | 79.37 | 0.00 | - | 10 | 10 | 46.54% |
| IWM260116C00140000 | 2024-05-15 9:43AM EDT | 140.00 | 78.06 | 67.91 | 70.69 | 0.00 | - | 10 | 12 | 37.95% |
| IWM260116C00145000 | 2024-06-25 10:10AM EDT | 145.00 | 66.80 | 64.24 | 66.87 | +2.02 | +3.12% | 10 | 16 | 37.35% |
| IWM260116C00150000 | 2024-06-14 1:55PM EDT | 150.00 | 59.50 | 60.09 | 62.71 | 0.00 | - | 2 | 51 | 36.13% |
| IWM260116C00155000 | 2024-05-21 2:23PM EDT | 155.00 | 64.53 | 55.69 | 57.98 | 0.00 | - | 1 | 7 | 34.07% |
| IWM260116C00160000 | 2024-06-21 10:30AM EDT | 160.00 | 52.88 | 52.04 | 54.63 | 0.00 | - | 1 | 30 | 33.87% |
| IWM260116C00165000 | 2024-06-25 12:30PM EDT | 165.00 | 49.30 | 48.17 | 50.73 | -5.99 | -10.83% | 1 | 14 | 32.81% |
| IWM260116C00170000 | 2024-06-24 9:49AM EDT | 170.00 | 46.50 | 44.41 | 46.93 | 0.00 | - | 2 | 58 | 31.80% |
| IWM260116C00171000 | 2024-03-08 2:26PM EDT | 171.00 | 52.64 | 48.00 | 53.00 | 0.00 | - | 33 | 33 | 39.69% |
| IWM260116C00172000 | 2024-04-01 1:14PM EDT | 172.00 | 53.64 | 43.77 | 46.86 | 0.00 | - | 33 | 9 | 33.10% |
| IWM260116C00174000 | 2024-05-20 10:55AM EDT | 174.00 | 50.46 | 41.78 | 44.51 | 0.00 | - | 2 | 53 | 31.66% |
| IWM260116C00175000 | 2024-06-21 2:48PM EDT | 175.00 | 41.44 | 40.77 | 43.25 | 0.00 | - | 1 | 89 | 30.85% |
| IWM260116C00176000 | 2024-04-16 3:54PM EDT | 176.00 | 40.30 | 47.39 | 49.77 | 0.00 | - | 4 | 8 | 38.96% |
| IWM260116C00177000 | 2024-03-15 12:52PM EDT | 177.00 | 44.05 | 39.50 | 44.50 | 0.00 | - | 1 | 2 | 33.55% |
| IWM260116C00178000 | 2023-11-24 10:46AM EDT | 178.00 | 28.00 | 42.00 | 47.00 | 0.00 | - | 2 | 3 | 36.97% |
| IWM260116C00179000 | 2024-04-01 1:14PM EDT | 179.00 | 48.60 | 38.90 | 41.88 | 0.00 | - | 33 | 34 | 31.80% |
| IWM260116C00180000 | 2024-06-25 11:30AM EDT | 180.00 | 38.57 | 37.26 | 39.70 | +0.25 | +0.65% | 4 | 134 | 29.95% |
| IWM260116C00181000 | 2024-06-05 10:00AM EDT | 181.00 | 39.50 | 36.57 | 39.00 | 0.00 | - | - | 1 | 29.77% |
| IWM260116C00182000 | 2023-09-19 10:54AM EDT | 182.00 | 29.50 | 19.00 | 24.00 | 0.00 | - | - | 6 | 13.22% |
| IWM260116C00183000 | 2023-12-06 4:59PM EDT | 183.00 | 28.04 | 33.57 | 37.32 | 0.00 | - | 1 | 1 | 29.09% |
| IWM260116C00184000 | 2024-04-23 10:07AM EDT | 184.00 | 36.22 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| IWM260116C00185000 | 2024-06-21 2:35PM EDT | 185.00 | 34.56 | 33.89 | 36.28 | 0.00 | - | 1 | 128 | 29.10% |
| IWM260116C00186000 | 2024-06-05 9:47AM EDT | 186.00 | 36.03 | 33.23 | 35.61 | 0.00 | - | 2 | 2 | 28.93% |
| IWM260116C00187000 | 2024-04-08 1:04PM EDT | 187.00 | 40.79 | 36.80 | 38.83 | 0.00 | - | 1 | 4 | 32.93% |
| IWM260116C00188000 | 2024-04-16 12:09PM EDT | 188.00 | 32.95 | 38.97 | 41.22 | 0.00 | - | 3 | 18 | 36.00% |
| IWM260116C00189000 | 2024-03-20 1:00PM EDT | 189.00 | 35.94 | 28.92 | 31.70 | 0.00 | - | 1 | 2 | 26.38% |
| IWM260116C00190000 | 2024-06-17 9:30AM EDT | 190.00 | 30.63 | 30.68 | 33.01 | 0.00 | - | 1 | 46 | 28.29% |
| IWM260116C00191000 | 2024-06-12 2:12PM EDT | 191.00 | 34.28 | 30.06 | 32.38 | 0.00 | - | 1 | 7 | 28.14% |
| IWM260116C00192000 | 2024-06-18 9:57AM EDT | 192.00 | 30.94 | 29.44 | 31.75 | 0.00 | - | 2 | 4 | 27.99% |
| IWM260116C00193000 | 2024-06-14 10:57AM EDT | 193.00 | 29.00 | 28.83 | 31.13 | 0.00 | - | 1 | 5 | 27.84% |
| IWM260116C00194000 | 2024-06-13 12:05PM EDT | 194.00 | 29.77 | 28.23 | 30.52 | 0.00 | - | 1 | 7 | 27.69% |
| IWM260116C00195000 | 2024-06-13 3:42PM EDT | 195.00 | 30.00 | 27.63 | 29.91 | 0.00 | - | 4 | 77 | 27.55% |
| IWM260116C00196000 | 2024-02-14 11:20AM EDT | 196.00 | 29.65 | 30.79 | 34.18 | 0.00 | - | 1 | 2 | 32.43% |
| IWM260116C00197000 | 2024-04-26 3:20PM EDT | 197.00 | 28.81 | 30.68 | 32.98 | 0.00 | - | 1 | 1 | 31.64% |
| IWM260116C00198000 | 2024-06-17 11:52AM EDT | 198.00 | 25.58 | 25.88 | 28.12 | 0.00 | - | 4 | 20 | 27.11% |
| IWM260116C00199000 | 2024-06-21 12:36PM EDT | 199.00 | 26.53 | 25.31 | 27.54 | 0.00 | - | 3 | 11 | 26.97% |
| IWM260116C00200000 | 2024-06-25 11:47AM EDT | 200.00 | 25.80 | 25.45 | 26.96 | -0.58 | -2.20% | 22 | 335 | 26.83% |
| IWM260116C00201000 | 2024-06-13 3:34PM EDT | 201.00 | 27.20 | 24.19 | 26.40 | 0.00 | - | 13 | 27 | 26.70% |
| IWM260116C00202000 | 2024-06-10 3:44PM EDT | 202.00 | 25.76 | 23.64 | 25.83 | 0.00 | - | 1 | 68 | 26.56% |
| IWM260116C00203000 | 2024-04-23 2:07PM EDT | 203.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.20% |
| IWM260116C00204000 | 2024-06-13 9:33AM EDT | 204.00 | 25.55 | 22.56 | 24.73 | 0.00 | - | 1 | 67 | 26.30% |
| IWM260116C00205000 | 2024-06-25 9:32AM EDT | 205.00 | 22.95 | 22.25 | 24.12 | -1.67 | -6.78% | 5 | 228 | 26.10% |
| IWM260116C00206000 | 2024-06-25 11:34AM EDT | 206.00 | 22.52 | 22.11 | 23.59 | -0.68 | -2.93% | 1 | 78 | 25.97% |
| IWM260116C00207000 | 2024-06-17 10:21AM EDT | 207.00 | 21.92 | 21.24 | 23.13 | +1.12 | +5.38% | 2 | 60 | 25.92% |
| IWM260116C00208000 | 2024-06-13 12:39PM EDT | 208.00 | 22.07 | 20.71 | 22.61 | 0.00 | - | 3 | 20 | 25.79% |
| IWM260116C00209000 | 2024-06-11 9:45AM EDT | 209.00 | 20.73 | 19.98 | 22.10 | 0.00 | - | 1 | 11 | 25.67% |
| IWM260116C00210000 | 2024-06-25 9:30AM EDT | 210.00 | 20.49 | 20.00 | 21.60 | +0.08 | +0.39% | 1 | 101 | 25.55% |
| IWM260116C00211000 | 2024-06-25 11:09AM EDT | 211.00 | 19.95 | 19.02 | 21.11 | -1.84 | -8.44% | 23 | 35 | 25.44% |
| IWM260116C00212000 | 2024-06-12 2:03PM EDT | 212.00 | 22.82 | 18.55 | 20.62 | 0.00 | - | - | 5 | 25.32% |
| IWM260116C00213000 | 2024-04-26 4:05PM EDT | 213.00 | 20.45 | 21.68 | 23.79 | 0.00 | - | 1 | 65 | 28.86% |
| IWM260116C00214000 | 2024-04-25 3:05PM EDT | 214.00 | 18.88 | 21.17 | 23.27 | 0.00 | - | 3 | 36 | 28.70% |
| IWM260116C00215000 | 2024-06-14 2:06PM EDT | 215.00 | 17.24 | 17.15 | 19.19 | 0.00 | - | 28 | 105 | 24.98% |
| IWM260116C00216000 | 2024-06-14 3:04PM EDT | 216.00 | 16.92 | 16.70 | 18.74 | 0.00 | - | 43 | 97 | 24.88% |
| IWM260116C00217000 | 2024-06-14 3:04PM EDT | 217.00 | 16.49 | 16.26 | 18.28 | 0.00 | - | 56 | 94 | 24.76% |
| IWM260116C00218000 | 2024-06-14 3:04PM EDT | 218.00 | 16.06 | 15.83 | 17.84 | 0.00 | - | 47 | 49 | 24.66% |
| IWM260116C00219000 | 2024-06-14 3:04PM EDT | 219.00 | 15.66 | 15.41 | 17.41 | 0.00 | - | 58 | 78 | 24.56% |
| IWM260116C00220000 | 2024-06-24 2:54PM EDT | 220.00 | 16.90 | 15.00 | 16.98 | 0.00 | - | 10 | 250 | 24.45% |
| IWM260116C00221000 | 2024-06-14 3:04PM EDT | 221.00 | 14.85 | 14.58 | 16.56 | 0.00 | - | 56 | 56 | 24.36% |
| IWM260116C00222000 | 2024-06-14 3:04PM EDT | 222.00 | 14.45 | 14.18 | 16.14 | 0.00 | - | 58 | 61 | 24.25% |
| IWM260116C00223000 | 2024-06-14 3:04PM EDT | 223.00 | 14.07 | 13.79 | 15.74 | 0.00 | - | 56 | 77 | 24.16% |
| IWM260116C00224000 | 2024-06-14 3:03PM EDT | 224.00 | 13.68 | 13.42 | 15.34 | 0.00 | - | 56 | 96 | 24.06% |
| IWM260116C00225000 | 2024-06-17 10:43AM EDT | 225.00 | 12.50 | 13.03 | 14.95 | 0.00 | - | 1 | 131 | 23.97% |
| IWM260116C00230000 | 2024-06-18 1:44PM EDT | 230.00 | 12.55 | 11.53 | 13.07 | 0.00 | - | 11 | 116 | 23.49% |
| IWM260116C00235000 | 2024-06-25 10:37AM EDT | 235.00 | 10.68 | 9.68 | 11.43 | -0.43 | -3.87% | 8 | 197 | 23.11% |
| IWM260116C00240000 | 2024-06-24 10:47AM EDT | 240.00 | 9.75 | 8.54 | 9.97 | 0.00 | - | 1 | 250 | 22.78% |
| IWM260116C00245000 | 2024-05-06 12:38PM EDT | 245.00 | 10.87 | 9.00 | 10.51 | 0.00 | - | 277 | 203 | 24.60% |
| IWM260116C00250000 | 2024-06-25 10:24AM EDT | 250.00 | 6.90 | 6.45 | 7.60 | -0.41 | -5.61% | 2 | 803 | 22.32% |
| IWM260116C00255000 | 2024-05-17 1:32PM EDT | 255.00 | 9.05 | 4.99 | 6.15 | 0.00 | - | 2 | 161 | 21.51% |
| IWM260116C00260000 | 2024-06-14 1:01PM EDT | 260.00 | 4.69 | 4.53 | 5.74 | 0.00 | - | 1 | 143 | 21.94% |
| IWM260116C00265000 | 2024-06-20 11:53AM EDT | 265.00 | 4.61 | 3.90 | 5.01 | 0.00 | - | 54 | 257 | 21.84% |
| IWM260116C00270000 | 2024-06-20 10:19AM EDT | 270.00 | 3.55 | 3.06 | 4.30 | 0.00 | - | 1 | 62 | 21.64% |
| IWM260116C00275000 | 2024-06-17 1:18PM EDT | 275.00 | 3.11 | 2.58 | 3.86 | 0.00 | - | 1 | 205 | 21.76% |
| IWM260116C00280000 | 2024-06-24 10:29AM EDT | 280.00 | 3.00 | 2.52 | 3.40 | 0.00 | - | 1 | 148 | 21.76% |
| IWM260116C00285000 | 2024-06-17 1:05PM EDT | 285.00 | 2.40 | 1.82 | 3.00 | 0.00 | - | 6 | 282 | 21.77% |
| IWM260116C00290000 | 2024-06-18 9:44AM EDT | 290.00 | 2.27 | 1.53 | 2.66 | 0.00 | - | 1 | 668 | 21.82% |
| IWM260116C00295000 | 2024-06-17 3:47PM EDT | 295.00 | 1.95 | 1.42 | 2.37 | 0.00 | - | 15 | 929 | 21.89% |
| IWM260116C00300000 | 2024-06-25 10:24AM EDT | 300.00 | 1.75 | 1.50 | 2.11 | -0.05 | -2.78% | 1 | 1,752 | 21.96% |
| IWM260116C00305000 | 2024-05-20 1:56PM EDT | 305.00 | 2.40 | 0.90 | 2.13 | 0.00 | - | 11 | 1,453 | 22.65% |
| IWM260116C00310000 | 2024-06-14 10:03AM EDT | 310.00 | 1.30 | 1.00 | 1.73 | 0.00 | - | 2 | 1,734 | 22.24% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM260116P00085000 | 2024-06-25 3:45PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM260116P00090000 | 2024-04-15 10:09AM EDT | 90.00 | 0.95 | 0.49 | 1.06 | 0.00 | - | 22 | 184 | 37.23% |
| IWM260116P00095000 | 2024-06-06 9:30AM EDT | 95.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM260116P00100000 | 2024-05-22 10:32AM EDT | 100.00 | 0.85 | 0.44 | 1.31 | 0.00 | - | 20 | 344 | 34.30% |
| IWM260116P00105000 | 2024-04-11 1:53PM EDT | 105.00 | 1.15 | 0.25 | 1.44 | 0.00 | - | 68 | 38 | 32.85% |
| IWM260116P00110000 | 2024-05-03 10:46AM EDT | 110.00 | 1.25 | 0.51 | 1.62 | 0.00 | - | 6 | 48 | 31.63% |
| IWM260116P00115000 | 2024-05-16 11:05AM EDT | 115.00 | 1.15 | 0.95 | 1.83 | 0.00 | - | 2 | 4 | 30.48% |
| IWM260116P00120000 | 2024-05-09 2:59PM EDT | 120.00 | 1.50 | 1.10 | 1.82 | 0.00 | - | 8 | 57 | 28.49% |
| IWM260116P00125000 | 2024-05-16 12:31PM EDT | 125.00 | 1.65 | 1.41 | 2.30 | 0.00 | - | 1 | 31 | 28.21% |
| IWM260116P00130000 | 2024-06-13 1:40PM EDT | 130.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IWM260116P00135000 | 2024-05-08 11:58AM EDT | 135.00 | 2.41 | 2.02 | 2.65 | 0.00 | - | 1 | 359 | 25.45% |
| IWM260116P00140000 | 2024-06-05 12:30PM EDT | 140.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM260116P00145000 | 2024-06-18 10:12AM EDT | 145.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM260116P00150000 | 2024-06-24 9:54AM EDT | 150.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM260116P00155000 | 2024-06-14 10:00AM EDT | 155.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM260116P00160000 | 2024-06-24 2:45PM EDT | 160.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM260116P00165000 | 2024-06-18 12:45PM EDT | 165.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IWM260116P00170000 | 2024-06-20 10:08AM EDT | 170.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM260116P00171000 | 2024-05-20 12:45PM EDT | 171.00 | 6.01 | 6.02 | 7.44 | 0.00 | - | 2 | 1,086 | 20.19% |
| IWM260116P00172000 | 2024-05-20 2:18PM EDT | 172.00 | 6.40 | 6.21 | 7.65 | 0.00 | - | 2 | 277 | 20.06% |
| IWM260116P00173000 | 2024-04-10 3:58PM EDT | 173.00 | 8.62 | 6.40 | 7.86 | 0.00 | - | 51 | 449 | 19.92% |
| IWM260116P00174000 | 2024-04-10 3:58PM EDT | 174.00 | 8.82 | 6.74 | 7.94 | 0.00 | - | 22 | 295 | 19.61% |
| IWM260116P00175000 | 2024-05-31 1:43PM EDT | 175.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM260116P00176000 | 2024-04-10 3:56PM EDT | 176.00 | 9.29 | 7.15 | 8.40 | 0.00 | - | 78 | 352 | 19.36% |
| IWM260116P00177000 | 2024-04-11 11:08AM EDT | 177.00 | 9.76 | 7.24 | 8.53 | 0.00 | - | 2 | 177 | 19.10% |
| IWM260116P00178000 | 2024-04-11 11:06AM EDT | 178.00 | 9.91 | 7.58 | 8.86 | 0.00 | - | 4 | 161 | 19.08% |
| IWM260116P00179000 | 2024-04-11 11:08AM EDT | 179.00 | 10.09 | 7.81 | 9.31 | 0.00 | - | 116 | 55 | 19.19% |
| IWM260116P00180000 | 2024-05-10 3:52PM EDT | 180.00 | 8.77 | 8.43 | 9.25 | 0.00 | - | 2 | 9,143 | 18.69% |
| IWM260116P00181000 | 2024-04-10 3:59PM EDT | 181.00 | 10.61 | 8.18 | 9.81 | 0.00 | - | 4 | 14 | 18.91% |
| IWM260116P00182000 | 2024-04-10 4:00PM EDT | 182.00 | 10.90 | 8.85 | 9.90 | 0.00 | - | 32 | 22 | 18.58% |
| IWM260116P00183000 | 2024-04-26 1:30PM EDT | 183.00 | 11.09 | 8.01 | 9.53 | 0.00 | - | 1 | 1,030 | 17.71% |
| IWM260116P00184000 | 2024-02-12 1:51PM EDT | 184.00 | 11.58 | 9.77 | 11.32 | 0.00 | - | 18 | 12 | 19.30% |
| IWM260116P00185000 | 2024-06-21 10:20AM EDT | 185.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM260116P00186000 | 2024-06-12 12:13PM EDT | 186.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| IWM260116P00187000 | 2024-02-28 11:13AM EDT | 187.00 | 12.20 | 9.47 | 10.86 | 0.00 | - | 8 | 3 | 17.42% |
| IWM260116P00188000 | 2024-02-12 1:48PM EDT | 188.00 | 12.74 | 10.83 | 12.43 | 0.00 | - | - | 5 | 18.67% |
| IWM260116P00189000 | 2024-03-01 11:27AM EDT | 189.00 | 12.40 | 9.97 | 11.38 | 0.00 | - | 2 | 2 | 17.06% |
| IWM260116P00190000 | 2024-05-24 1:54PM EDT | 190.00 | 10.65 | 11.16 | 12.29 | 0.00 | - | 500 | 2,567 | 17.57% |
| IWM260116P00191000 | 2024-02-28 12:01PM EDT | 191.00 | 13.59 | 10.49 | 11.92 | 0.00 | - | - | 4 | 16.70% |
| IWM260116P00192000 | 2023-12-08 1:37PM EDT | 192.00 | 19.90 | 16.64 | 19.11 | 0.00 | - | - | 1 | 23.75% |
| IWM260116P00193000 | 2024-05-08 3:03PM EDT | 193.00 | 12.99 | 12.23 | 13.14 | 0.00 | - | 70 | 124 | 17.02% |
| IWM260116P00195000 | 2024-06-24 12:09PM EDT | 195.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IWM260116P00196000 | 2024-01-08 5:00PM EDT | 196.00 | 18.60 | 16.00 | 21.00 | 0.00 | - | - | 1 | 23.58% |
| IWM260116P00197000 | 2024-02-15 12:45PM EDT | 197.00 | 16.43 | 14.39 | 16.58 | 0.00 | - | 2 | 1 | 18.53% |
| IWM260116P00198000 | 2024-06-14 10:29AM EDT | 198.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IWM260116P00199000 | 2024-06-24 9:55AM EDT | 199.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| IWM260116P00200000 | 2024-06-25 1:02PM EDT | 200.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.10% |
| IWM260116P00201000 | 2024-02-16 5:00PM EDT | 201.00 | 18.40 | 15.87 | 18.15 | 0.00 | - | 1 | 1 | 17.97% |
| IWM260116P00202000 | 2024-06-10 3:45PM EDT | 202.00 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00203000 | 2024-06-12 3:32PM EDT | 203.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00204000 | 2024-06-12 9:30AM EDT | 204.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116P00205000 | 2024-06-24 11:34AM EDT | 205.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00206000 | 2024-04-09 10:30AM EDT | 206.00 | 17.75 | 16.11 | 17.46 | 0.00 | - | - | 5 | 14.42% |
| IWM260116P00207000 | 2024-03-13 3:50PM EDT | 207.00 | 18.25 | 18.50 | 23.50 | 0.00 | - | 3 | 3 | 19.87% |
| IWM260116P00208000 | 2024-04-23 11:40AM EDT | 208.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| IWM260116P00209000 | 2024-06-12 9:32AM EDT | 209.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM260116P00210000 | 2024-06-18 2:22PM EDT | 210.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM260116P00211000 | 2024-06-25 11:09AM EDT | 211.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IWM260116P00214000 | 2024-04-03 11:36AM EDT | 214.00 | 21.05 | 21.63 | 23.33 | 0.00 | - | 2 | 1 | 15.25% |
| IWM260116P00215000 | 2024-06-13 12:39PM EDT | 215.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM260116P00216000 | 2023-12-18 12:13PM EDT | 216.00 | 27.17 | 28.76 | 31.94 | 0.00 | - | - | 3 | 22.66% |
| IWM260116P00218000 | 2024-01-09 10:30AM EDT | 218.00 | 31.28 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IWM260116P00219000 | 2024-06-11 10:15AM EDT | 219.00 | 25.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00220000 | 2024-05-20 10:53AM EDT | 220.00 | 21.70 | 23.99 | 26.24 | 0.00 | - | 3 | 14 | 13.88% |
| IWM260116P00225000 | 2024-04-17 12:11PM EDT | 225.00 | 33.91 | 24.16 | 25.88 | 0.00 | - | 2 | 10 | 8.27% |
| IWM260116P00230000 | 2024-06-05 12:56PM EDT | 230.00 | 29.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00235000 | 2024-06-25 10:37AM EDT | 235.00 | 36.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM260116P00240000 | 2024-06-14 10:00AM EDT | 240.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116P00250000 | 2024-06-13 12:03PM EDT | 250.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00260000 | 2024-06-25 9:48AM EDT | 260.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00270000 | 2024-06-14 12:57PM EDT | 270.00 | 71.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00275000 | 2023-09-26 11:11AM EDT | 275.00 | 98.97 | 108.00 | 113.00 | 0.00 | - | - | 0 | 58.08% |
| IWM260116P00295000 | 2024-06-13 11:41AM EDT | 295.00 | 93.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM260116P00300000 | 2024-04-17 3:45PM EDT | 300.00 | 106.35 | 90.73 | 93.22 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.