UK markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.510.00-1285.000.540.00-15389
83.510.00--190.000.950.00-22184
104.500.00--195.000.770.00-8001,172
103.000.00-57100.000.850.00-20344
-----105.001.150.00-6838
104.470.00-26110.001.250.00-648
91.300.00-10115.001.150.00-24
94.240.00-1044120.001.500.00-857
89.110.00-1012125.001.650.00-131
78.000.00-124130.001.850.00-323
78.200.00-1010135.002.410.00-1359
78.060.00-1012140.002.34-0.47-16.73%2364
66.800.00-1020145.003.100.00-10332
59.500.00-251150.003.640.00-12,574
64.530.00-17155.004.300.00-1882
52.880.00-130160.004.750.00-27,462
49.300.00-115165.005.600.00-5434
44.660.00-158170.006.380.00-13,344
52.640.00-3333171.006.010.00-21,086
53.640.00-339172.006.400.00-2277
-----173.008.620.00-51449
50.460.00-253174.008.820.00-22295
41.440.00-189175.007.00-0.25-3.45%27,303
40.300.00-48176.009.290.00-78352
44.050.00-12177.009.760.00-2177
28.000.00-23178.009.910.00-4161
48.600.00-3334179.0010.090.00-11655
40.50+0.94+2.38%1134180.008.500.00-87310,176
39.500.00--1181.0010.610.00-414
29.500.00--6182.0010.900.00-3222
28.040.00-11183.0011.090.00-11,030
36.220.00-318184.0011.580.00-1812
34.560.00-1128185.0010.540.00-28,198
36.030.00-22186.009.200.00-719
40.790.00-14187.0012.200.00-83
32.950.00-318188.0012.740.00--5
35.940.00-12189.0012.400.00-22
30.630.00-146190.0010.80+0.15+1.41%102,567
34.280.00-17191.0013.590.00--4
30.940.00-24192.0019.900.00--1
29.000.00-15193.0012.990.00-70124
29.770.00-17194.00-----
30.000.00-477195.0012.35-1.35-9.85%51,079
29.650.00-12196.0018.600.00--1
28.810.00-11197.0016.430.00-21
25.580.00-420198.0015.150.00-120
26.530.00-311199.0013.90-0.50-3.47%14
26.80+0.36+1.36%4389200.0015.690.00-2413,961
27.200.00-1327201.0018.400.00-11
25.760.00-368202.0015.510.00-112
25.850.00-222203.0015.450.00-12
25.550.00-167204.0015.60+0.35+2.30%114
24.17+1.22+5.32%4233205.0015.75-0.85-5.12%1258
22.650.00-180206.0017.750.00--5
21.920.00-258207.0018.250.00-33
22.070.00-320208.0021.230.00-423
20.730.00-111209.0017.200.00-424
22.79+2.59+12.82%1111210.0019.580.00-32,521
19.950.00-2345211.0020.570.00-2212
19.130.00-25212.00-----
20.450.00-165213.00-----
18.880.00-336214.0021.050.00-21
17.240.00-28105215.0022.660.00-281
16.920.00-4397216.0027.170.00--3
16.490.00-5694217.00-----
16.060.00-4749218.0031.280.00--4
15.660.00-5878219.0025.360.00-11
17.15+1.65+10.65%1,754251220.0021.700.00-314
14.850.00-5656221.00-----
14.450.00-5861222.00-----
14.070.00-5677223.00-----
13.680.00-5696224.00-----
12.500.00-1131225.0033.910.00-210
12.550.00-11116230.0029.740.00-1291
10.680.00-8199235.0036.080.00-8113
9.320.00-1250240.0040.950.00-26
10.870.00-277203245.00-----
7.10+0.45+6.77%7951,005250.0049.250.00-10
9.050.00-2161255.00-----
4.690.00-1143260.0059.700.00-10
4.610.00-54257265.00-----
4.17+0.62+17.46%162270.0068.460.00-11
3.110.00-1205275.0073.480.00-10
3.000.00-1148280.00-----
2.400.00-6282285.00-----
2.270.00-1668290.00-----
1.950.00-15929295.0093.660.00-33
1.75+0.19+12.18%31,752300.00106.350.00-10
2.400.00-111,453305.00-----
1.35+0.05+3.85%121,734310.00-----