UK markets close in 8 hours 22 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.73-3.21 (-1.59%)
At close: 04:00PM EDT
198.50 -0.23 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.510.00-1085.000.520.00-40
83.510.00--190.000.950.00-22184
104.500.00--195.000.740.00-20
111.000.00-17100.000.850.00-200
-----105.001.150.00-6838
104.470.00-26110.001.250.00-648
99.320.00-11115.001.150.00-24
94.240.00-1044120.001.500.00-857
89.110.00-1012125.001.650.00-131
83.500.00-40130.001.720.00-80
78.200.00-1010135.002.410.00-1359
78.060.00-1012140.002.810.00-10
73.780.00-1011145.003.140.00-20
59.500.00-20150.003.910.00-30
64.530.00-10155.004.300.00-10
54.040.00-10160.004.800.00-110
55.290.00-10165.005.910.00-10
53.000.00-40170.006.150.00-10
52.640.00-3333171.006.010.00-20
53.640.00-339172.006.400.00-20
-----173.008.620.00-51449
50.460.00-20174.008.820.00-22295
46.600.00-20175.007.250.00-10
40.300.00-48176.009.290.00-78352
44.050.00-12177.009.760.00-2177
28.000.00-23178.009.910.00-4161
48.600.00-3334179.0010.090.00-11655
41.500.00-80180.008.770.00-29,143
39.500.00--0181.0010.610.00-414
29.500.00--6182.0010.900.00-3222
28.040.00-11183.0011.090.00-11,030
36.220.00-318184.0011.580.00-1812
36.750.00-10185.009.500.00-1,2030
36.030.00-20186.009.200.00-70
40.790.00-14187.0012.200.00-83
32.950.00-318188.0012.740.00--5
35.940.00-12189.0012.400.00-22
32.980.00-10190.0010.650.00-5000
34.280.00-10191.0013.590.00--4
30.360.00-23192.0019.900.00--1
29.000.00-10193.0012.990.00-70124
29.770.00-10194.00-----
30.000.00-40195.0014.000.00-50
29.650.00-12196.0018.600.00--1
28.810.00-11197.0016.430.00-21
27.370.00-10198.0015.150.00-10
27.440.00-18199.0017.870.00-11
24.490.00-580200.0016.650.00-30
27.200.00-130201.0018.400.00-11
25.760.00-600202.0015.510.00-10
25.850.00-222203.0015.450.00-10
25.550.00-10204.0015.250.00-20
22.500.00-10205.0017.900.00-10
26.930.00-10206.0017.750.00--5
26.610.00-20207.0018.250.00-33
22.070.00-30208.0021.230.00-423
20.730.00-10209.0017.200.00-40
19.440.00-110210.0020.780.00-290
21.790.00-6035211.0022.810.00--2
22.820.00--0212.00-----
20.450.00-165213.00-----
18.880.00-336214.0021.050.00-21
17.240.00-280215.0022.270.00-30
16.920.00-430216.0027.170.00--3
16.490.00-560217.00-----
16.060.00-470218.0031.280.00--4
15.660.00-580219.0025.360.00-10
15.250.00-560220.0021.700.00-30
14.850.00-560221.00-----
14.450.00-580222.00-----
14.070.00-560223.00-----
13.680.00-560224.00-----
13.320.00-600225.0033.910.00-210
11.530.00-280230.0029.740.00-10
10.480.00-10235.0035.990.00-10
11.750.00-250240.0040.950.00-20
10.870.00-277203245.00-----
6.500.00-1730250.0049.250.00-10
9.050.00-2161255.00-----
4.690.00-10260.0052.320.00-11
5.800.00-40265.00-----
3.700.00-10270.0071.470.00-10
3.900.00-10275.0098.970.00--0
3.600.00-20280.00-----
2.400.00-60285.00-----
2.850.00-20290.00-----
1.880.00-40295.0093.660.00-30
1.530.00-170300.00106.350.00-10
2.400.00-110305.00-----
1.300.00-20310.00-----