Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
119.00 | 0.00 | - | 1 | 2 | 85.00 | 0.78 | 0.00 | - | 2 | 4,660 |
124.00 | 0.00 | - | 1 | 9 | 90.00 | 1.07 | 0.00 | - | 187 | 177 |
- | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 25 | 100 |
110.00 | 0.00 | - | 2 | 31 | 100.00 | 1.84 | 0.00 | - | 4 | 48 |
71.18 | 0.00 | - | - | 4 | 105.00 | 2.58 | 0.00 | - | 2 | 0 |
93.50 | 0.00 | - | 2 | 7 | 110.00 | 2.22 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 115.00 | 1.71 | 0.00 | - | 8 | 16 |
92.50 | 0.00 | - | 3 | 2 | 120.00 | 2.22 | 0.00 | - | 2 | 183 |
- | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 19 | 420 |
82.89 | 0.00 | - | 10 | 18 | 130.00 | 2.75 | 0.00 | - | 2 | 298 |
78.71 | 0.00 | - | 10 | 17 | 135.00 | 3.07 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 140.00 | 4.21 | 0.00 | - | 3 | 5,066 |
76.00 | 0.00 | - | 5 | 4 | 145.00 | 5.08 | 0.00 | - | 12 | 2,141 |
74.20 | 0.00 | - | 1 | 36 | 150.00 | 4.60 | 0.00 | - | 25 | 18,214 |
67.35 | 0.00 | - | 2 | 15 | 155.00 | 5.72 | +0.41 | +7.72% | 4,000 | 3,796 |
52.00 | 0.00 | - | 1 | 57 | 160.00 | 6.55 | +0.05 | +0.77% | 5 | 19,062 |
51.00 | 0.00 | - | 1 | 18 | 165.00 | 7.72 | 0.00 | - | 1 | 2,628 |
51.00 | 0.00 | - | 1 | 95 | 170.00 | 8.90 | 0.00 | - | 1 | 3,397 |
52.10 | 0.00 | - | 2 | 13 | 175.00 | 9.55 | 0.00 | - | 25 | 14,220 |
41.90 | 0.00 | - | 4 | 37 | 180.00 | 10.80 | 0.00 | - | 1 | 482 |
37.00 | -4.50 | -10.84% | 2 | 120 | 185.00 | 11.49 | 0.00 | - | 3 | 699 |
36.10 | 0.00 | - | 1 | 59 | 190.00 | 11.75 | 0.00 | - | 1 | 2,628 |
32.89 | 0.00 | - | 3 | 102 | 195.00 | 14.75 | 0.00 | - | 4,800 | 4,825 |
28.82 | -0.69 | -2.34% | 2 | 58 | 200.00 | 17.30 | 0.00 | - | 1 | 504 |
32.20 | 0.00 | - | 6 | 174 | 205.00 | 18.26 | 0.00 | - | 1 | 2,589 |
28.29 | 0.00 | - | 2 | 4,080 | 210.00 | 18.70 | 0.00 | - | 39 | 27 |
32.00 | 0.00 | - | 1 | 43 | 215.00 | 22.93 | 0.00 | - | 1 | 12 |
20.43 | 0.00 | - | 1 | 3,509 | 220.00 | 27.45 | 0.00 | - | 3 | 6 |
18.00 | +1.00 | +5.88% | 1 | 1,535 | 225.00 | 29.74 | 0.00 | - | - | 10 |
15.01 | -0.37 | -2.41% | 1 | 2,088 | 230.00 | 32.75 | 0.00 | - | 1 | 11 |
19.50 | 0.00 | - | 1 | 5 | 235.00 | 33.63 | 0.00 | - | 2 | 4 |
15.93 | 0.00 | - | 2 | 111 | 240.00 | 42.59 | 0.00 | - | - | 1 |
11.19 | 0.00 | - | 4 | 141 | 245.00 | - | - | - | - | - |
9.68 | 0.00 | - | 12 | 165 | 250.00 | - | - | - | - | - |
8.02 | 0.00 | - | 38 | 199 | 255.00 | - | - | - | - | - |
9.52 | 0.00 | - | 2 | 55 | 260.00 | - | - | - | - | - |
6.40 | 0.00 | - | 1 | 176 | 265.00 | - | - | - | - | - |
6.87 | 0.00 | - | 2 | 30 | 270.00 | - | - | - | - | - |
5.33 | 0.00 | - | 5 | 15 | 275.00 | - | - | - | - | - |
6.40 | 0.00 | - | 3 | 97 | 280.00 | - | - | - | - | - |
5.55 | 0.00 | - | 3 | 271 | 285.00 | - | - | - | - | - |
4.93 | 0.00 | - | 2 | 35 | 290.00 | - | - | - | - | - |
2.93 | 0.00 | - | 7 | 275 | 295.00 | - | - | - | - | - |
4.30 | 0.00 | - | 2 | 166 | 300.00 | - | - | - | - | - |
3.15 | 0.00 | - | 2 | 176 | 305.00 | - | - | - | - | - |
1.96 | 0.00 | - | 4 | 388 | 310.00 | - | - | - | - | - |