iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.00 | - | 1 | 2 | 85.00 | 0.65 | -0.05 | -7.14% | 4 | 4,677 |
| 124.00 | 0.00 | - | 1 | 9 | 90.00 | 1.10 | 0.00 | - | 6 | 177 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 25 | 100 |
| 107.50 | -2.50 | -2.27% | 1 | 31 | 100.00 | 1.84 | 0.00 | - | 4 | 48 |
| 71.18 | 0.00 | - | - | 4 | 105.00 | 2.58 | 0.00 | - | 2 | 0 |
| 93.50 | 0.00 | - | 2 | 7 | 110.00 | 2.22 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 115.00 | 1.71 | 0.00 | - | 8 | 16 |
| 92.50 | 0.00 | - | 3 | 2 | 120.00 | 2.22 | 0.00 | - | 2 | 183 |
| - | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 19 | 420 |
| 82.89 | 0.00 | - | 10 | 18 | 130.00 | 2.75 | 0.00 | - | 2 | 298 |
| 78.71 | 0.00 | - | 10 | 17 | 135.00 | 3.07 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 140.00 | 3.56 | 0.00 | - | 2 | 5,065 |
| 76.00 | 0.00 | - | 5 | 4 | 145.00 | 5.08 | 0.00 | - | 12 | 2,141 |
| 74.20 | 0.00 | - | 1 | 36 | 150.00 | 4.80 | 0.00 | - | 11 | 18,214 |
| 60.00 | 0.00 | - | 1 | 14 | 155.00 | 5.17 | -0.21 | -3.90% | 256 | 6,843 |
| 56.50 | 0.00 | - | 1 | 57 | 160.00 | 6.13 | 0.00 | - | 7 | 19,462 |
| 51.00 | 0.00 | - | 1 | 18 | 165.00 | 6.80 | 0.00 | - | 256 | 3,043 |
| 51.11 | 0.00 | - | 2 | 97 | 170.00 | 8.03 | 0.00 | - | 7 | 3,439 |
| 52.10 | 0.00 | - | 2 | 13 | 175.00 | 8.66 | -0.77 | -8.17% | 2 | 14,308 |
| 42.55 | 0.00 | - | 3 | 40 | 180.00 | 10.58 | 0.00 | - | 2 | 575 |
| 39.00 | 0.00 | - | 1 | 123 | 185.00 | 11.45 | 0.00 | - | 1 | 700 |
| 36.10 | 0.00 | - | 1 | 59 | 190.00 | 11.75 | 0.00 | - | 1 | 2,628 |
| 32.50 | 0.00 | - | 3 | 106 | 195.00 | 14.93 | 0.00 | - | 2 | 4,826 |
| 30.50 | +1.50 | +5.17% | 1 | 62 | 200.00 | 16.55 | 0.00 | - | 1 | 504 |
| 28.37 | +0.83 | +3.01% | 1 | 179 | 205.00 | 18.26 | 0.00 | - | 1 | 2,589 |
| 25.81 | +0.81 | +3.24% | 1 | 4,081 | 210.00 | 18.70 | 0.00 | - | 39 | 27 |
| 32.00 | 0.00 | - | 1 | 43 | 215.00 | 23.80 | 0.00 | - | 3 | 12 |
| 19.47 | 0.00 | - | 11 | 3,509 | 220.00 | 27.45 | 0.00 | - | 3 | 6 |
| 18.62 | +0.62 | +3.44% | 1 | 1,534 | 225.00 | 29.74 | 0.00 | - | - | 10 |
| 16.50 | 0.00 | - | 15 | 2,080 | 230.00 | 32.75 | 0.00 | - | 1 | 11 |
| 19.50 | 0.00 | - | 1 | 5 | 235.00 | 33.63 | 0.00 | - | 2 | 4 |
| 15.93 | 0.00 | - | 2 | 111 | 240.00 | 42.59 | 0.00 | - | - | 1 |
| 11.19 | 0.00 | - | 4 | 141 | 245.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 4 | 165 | 250.00 | - | - | - | - | - |
| 8.87 | 0.00 | - | 2 | 199 | 255.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 65 | 260.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 10 | 186 | 265.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 2 | 30 | 270.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 5 | 15 | 275.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 97 | 280.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 271 | 285.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 2 | 35 | 290.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 7 | 275 | 295.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 171 | 300.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 176 | 305.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 391 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.