UK markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
119.000.00-1285.000.65-0.05-7.14%44,677
124.000.00-1990.001.100.00-6177
-----95.001.100.00-25100
107.50-2.50-2.27%131100.001.840.00-448
71.180.00--4105.002.580.00-20
93.500.00-27110.002.220.00-42
-----115.001.710.00-816
92.500.00-32120.002.220.00-2183
-----125.002.500.00-19420
82.890.00-1018130.002.750.00-2298
78.710.00-1017135.003.070.00-118
-----140.003.560.00-25,065
76.000.00-54145.005.080.00-122,141
74.200.00-136150.004.800.00-1118,214
60.000.00-114155.005.17-0.21-3.90%2566,843
56.500.00-157160.006.130.00-719,462
51.000.00-118165.006.800.00-2563,043
51.110.00-297170.008.030.00-73,439
52.100.00-213175.008.66-0.77-8.17%214,308
42.550.00-340180.0010.580.00-2575
39.000.00-1123185.0011.450.00-1700
36.100.00-159190.0011.750.00-12,628
32.500.00-3106195.0014.930.00-24,826
30.50+1.50+5.17%162200.0016.550.00-1504
28.37+0.83+3.01%1179205.0018.260.00-12,589
25.81+0.81+3.24%14,081210.0018.700.00-3927
32.000.00-143215.0023.800.00-312
19.470.00-113,509220.0027.450.00-36
18.62+0.62+3.44%11,534225.0029.740.00--10
16.500.00-152,080230.0032.750.00-111
19.500.00-15235.0033.630.00-24
15.930.00-2111240.0042.590.00--1
11.190.00-4141245.00-----
9.600.00-4165250.00-----
8.870.00-2199255.00-----
7.500.00-1065260.00-----
6.950.00-10186265.00-----
6.870.00-230270.00-----
5.330.00-515275.00-----
6.400.00-397280.00-----
5.550.00-3271285.00-----
4.930.00-235290.00-----
2.930.00-7275295.00-----
2.800.00-3171300.00-----
3.150.00-2176305.00-----
2.250.00-1391310.00-----