UK markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.60+1.87 (+0.94%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
119.000.00-1285.000.780.00-24,660
124.000.00-1990.001.070.00-187177
-----95.001.100.00-25100
110.000.00-231100.001.840.00-448
71.180.00--4105.002.580.00-20
93.500.00-27110.002.220.00-42
-----115.001.710.00-816
92.500.00-32120.002.220.00-2183
-----125.002.500.00-19420
82.890.00-1018130.002.750.00-2298
78.710.00-1017135.003.070.00-118
-----140.004.210.00-35,066
76.000.00-54145.005.080.00-122,141
74.200.00-136150.004.600.00-2518,214
67.350.00-215155.005.72+0.41+7.72%4,0003,796
52.000.00-157160.006.55+0.05+0.77%519,062
51.000.00-118165.007.720.00-12,628
51.000.00-195170.008.900.00-13,397
52.100.00-213175.009.550.00-2514,220
41.900.00-437180.0010.800.00-1482
37.00-4.50-10.84%2120185.0011.490.00-3699
36.100.00-159190.0011.750.00-12,628
32.890.00-3102195.0014.750.00-4,8004,825
28.82-0.69-2.34%258200.0017.300.00-1504
32.200.00-6174205.0018.260.00-12,589
28.290.00-24,080210.0018.700.00-3927
32.000.00-143215.0022.930.00-112
20.430.00-13,509220.0027.450.00-36
18.00+1.00+5.88%11,535225.0029.740.00--10
15.01-0.37-2.41%12,088230.0032.750.00-111
19.500.00-15235.0033.630.00-24
15.930.00-2111240.0042.590.00--1
11.190.00-4141245.00-----
9.680.00-12165250.00-----
8.020.00-38199255.00-----
9.520.00-255260.00-----
6.400.00-1176265.00-----
6.870.00-230270.00-----
5.330.00-515275.00-----
6.400.00-397280.00-----
5.550.00-3271285.00-----
4.930.00-235290.00-----
2.930.00-7275295.00-----
4.300.00-2166300.00-----
3.150.00-2176305.00-----
1.960.00-4388310.00-----