UK markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
116.000.00-11795.001.32+0.07+5.60%2135
108.400.00-154100.001.450.00-2554
113.000.00-1011105.001.850.00-15
99.600.00-117110.001.590.00-1381
103.000.00-15115.003.270.00-21
92.000.00-23120.002.570.00-603603
92.500.00-22125.002.960.00-3,0013,280
82.990.00-230130.003.400.00-1132
78.000.00-17135.004.030.00-1621,420
79.590.00-928140.004.660.00-935,161
65.850.00-2019145.005.09+0.83+19.48%112,207
68.50+1.99+2.99%1072150.005.600.00-258,185
70.840.00-55155.006.780.00-6415
58.600.00-542160.007.890.00-215,199
57.500.00-616165.008.13-0.50-5.79%59,185
52.800.00-341170.009.04-0.46-4.84%1,07019,314
49.500.00-128175.0010.30-0.10-0.96%330,898
45.000.00-665180.0011.75-0.24-2.00%2015,794
44.40+2.40+5.71%1524185.0013.310.00-12,903
40.850.00-123190.0015.680.00-2615
36.000.00-158195.0018.090.00-5476
38.50+3.50+10.00%21,515200.0018.12-0.33-1.79%19,005
34.19+4.89+16.69%1116205.0019.73-0.46-2.28%4119
28.500.00-62,612210.0022.700.00-27,320
27.60+1.10+4.15%118215.0026.710.00-13
24.210.00-13,890220.0026.740.00-15
22.600.00-221225.0030.190.00-326
20.460.00-13,525230.0033.80-1.20-3.43%222
18.590.00-966235.0037.190.00-120
16.90+1.20+7.64%21,055240.0039.72-3.04-7.11%12
15.000.00-11,724245.0046.600.00-132
12.700.00-1227250.0047.080.00-611
15.950.00-2102255.0048.570.00-10
10.250.00-5265260.00-----
9.280.00-4,5526,076265.0058.960.00--0
7.880.00-11,665270.0062.000.00-10
7.760.00-67,258275.0068.890.00-50
10.680.00-2217280.00-----
8.560.00-101,633285.00-----
4.990.00-9604290.00-----
4.75-0.75-13.64%52,864295.00-----
4.30+0.10+2.38%53,444300.00101.500.00-10
3.670.00-207214305.00-----
3.530.00-2393310.00108.680.00-10