UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.59 +1.14 (+1.45%) GOLD FUTURES
2,330.30 -18.80 (-0.80%) DOW
38,680.78 +91.62 (+0.24%) Bitcoin GBP
51,932.71 -476.69 (-0.91%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.00 | 0.00 | - | 1 | 17 | 95.00 | 1.25 | 0.00 | - | 10 | 135 |
| 109.60 | 0.00 | - | 1 | 53 | 100.00 | 1.53 | 0.00 | - | 1 | 54 |
| 113.00 | 0.00 | - | 10 | 11 | 105.00 | 1.85 | 0.00 | - | 1 | 5 |
| 98.58 | 0.00 | - | 1 | 16 | 110.00 | 1.59 | 0.00 | - | 1 | 381 |
| 103.00 | 0.00 | - | 1 | 5 | 115.00 | 3.27 | 0.00 | - | 2 | 1 |
| 90.00 | 0.00 | - | 2 | 3 | 120.00 | 2.57 | 0.00 | - | 603 | 603 |
| 92.50 | 0.00 | - | 2 | 2 | 125.00 | 3.07 | 0.00 | - | 3,001 | 3,166 |
| 82.99 | 0.00 | - | 2 | 30 | 130.00 | 3.58 | 0.00 | - | 1 | 58 |
| 82.10 | 0.00 | - | 6 | 8 | 135.00 | 3.85 | 0.00 | - | 1,250 | 1,258 |
| 79.59 | 0.00 | - | 9 | 28 | 140.00 | 4.40 | 0.00 | - | 500 | 5,099 |
| 65.85 | 0.00 | - | 20 | 19 | 145.00 | 4.26 | 0.00 | - | 1 | 12,207 |
| 65.55 | 0.00 | - | 3 | 68 | 150.00 | 6.01 | 0.00 | - | 28 | 8,185 |
| 70.84 | 0.00 | - | 5 | 5 | 155.00 | 6.78 | 0.00 | - | 6 | 415 |
| 58.00 | 0.00 | - | 2 | 40 | 160.00 | 7.67 | 0.00 | - | 1 | 15,202 |
| 57.50 | 0.00 | - | 6 | 16 | 165.00 | 9.04 | -0.12 | -1.31% | 2 | 9,185 |
| 50.50 | -0.75 | -1.46% | 1 | 40 | 170.00 | 11.29 | 0.00 | - | 2 | 16,173 |
| 51.00 | 0.00 | - | 1 | 27 | 175.00 | 11.25 | 0.00 | - | 114 | 30,896 |
| 45.00 | 0.00 | - | 6 | 65 | 180.00 | 13.29 | 0.00 | - | 11 | 4,721 |
| 41.00 | -2.50 | -5.75% | 1 | 519 | 185.00 | 14.84 | 0.00 | - | 1 | 2,904 |
| 40.85 | 0.00 | - | 1 | 23 | 190.00 | 15.03 | 0.00 | - | 5 | 613 |
| 35.00 | 0.00 | - | 5 | 55 | 195.00 | 18.09 | 0.00 | - | 5 | 476 |
| 33.14 | -0.12 | -0.36% | 5 | 1,465 | 200.00 | 19.76 | +0.09 | +0.46% | 4 | 8,999 |
| 29.51 | -0.89 | -2.93% | 2 | 117 | 205.00 | 19.37 | 0.00 | - | 2 | 94 |
| 27.27 | -0.63 | -2.26% | 8 | 2,623 | 210.00 | 24.32 | 0.00 | - | 2 | 7,315 |
| 28.01 | 0.00 | - | 1 | 17 | 215.00 | 26.71 | 0.00 | - | 1 | 3 |
| 22.70 | 0.00 | - | 8 | 3,890 | 220.00 | 26.74 | 0.00 | - | 1 | 5 |
| 22.60 | 0.00 | - | 2 | 21 | 225.00 | 30.19 | 0.00 | - | 3 | 26 |
| 18.50 | -4.00 | -17.78% | 3 | 3,521 | 230.00 | 33.00 | 0.00 | - | 1 | 23 |
| 18.59 | 0.00 | - | 9 | 66 | 235.00 | 34.60 | 0.00 | - | 5 | 21 |
| 15.74 | 0.00 | - | 12 | 1,053 | 240.00 | 42.76 | 0.00 | - | - | 2 |
| 15.80 | 0.00 | - | 7 | 1,724 | 245.00 | 46.60 | 0.00 | - | 1 | 32 |
| 12.15 | 0.00 | - | 14 | 227 | 250.00 | 47.08 | 0.00 | - | 6 | 11 |
| 15.95 | 0.00 | - | 2 | 102 | 255.00 | 48.57 | 0.00 | - | 1 | 0 |
| 11.14 | 0.00 | - | 5 | 260 | 260.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 6,076 | 265.00 | 58.96 | 0.00 | - | - | 0 |
| 8.26 | 0.00 | - | 1 | 1,665 | 270.00 | 62.00 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 2 | 7,250 | 275.00 | 68.89 | 0.00 | - | 5 | 0 |
| 10.68 | 0.00 | - | 2 | 217 | 280.00 | - | - | - | - | - |
| 8.56 | 0.00 | - | 10 | 1,633 | 285.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 9 | 604 | 290.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 2,864 | 295.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3,392 | 300.00 | 101.50 | 0.00 | - | 1 | 0 |
| 4.64 | 0.00 | - | 4 | 9 | 305.00 | - | - | - | - | - |
| 3.10 | -0.20 | -6.06% | 23 | 301 | 310.00 | 108.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.