iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.00 | 0.00 | - | 1 | 17 | 95.00 | 1.32 | +0.07 | +5.60% | 2 | 135 |
| 108.40 | 0.00 | - | 1 | 54 | 100.00 | 1.45 | 0.00 | - | 25 | 54 |
| 113.00 | 0.00 | - | 10 | 11 | 105.00 | 1.85 | 0.00 | - | 1 | 5 |
| 99.60 | 0.00 | - | 1 | 17 | 110.00 | 1.59 | 0.00 | - | 1 | 381 |
| 103.00 | 0.00 | - | 1 | 5 | 115.00 | 3.27 | 0.00 | - | 2 | 1 |
| 92.00 | 0.00 | - | 2 | 3 | 120.00 | 2.57 | 0.00 | - | 603 | 603 |
| 92.50 | 0.00 | - | 2 | 2 | 125.00 | 2.96 | 0.00 | - | 3,001 | 3,280 |
| 82.99 | 0.00 | - | 2 | 30 | 130.00 | 3.40 | 0.00 | - | 1 | 132 |
| 78.00 | 0.00 | - | 1 | 7 | 135.00 | 4.03 | 0.00 | - | 162 | 1,420 |
| 79.59 | 0.00 | - | 9 | 28 | 140.00 | 4.66 | 0.00 | - | 93 | 5,161 |
| 65.85 | 0.00 | - | 20 | 19 | 145.00 | 5.09 | +0.83 | +19.48% | 1 | 12,207 |
| 68.50 | +1.99 | +2.99% | 10 | 72 | 150.00 | 5.60 | 0.00 | - | 25 | 8,185 |
| 70.84 | 0.00 | - | 5 | 5 | 155.00 | 6.78 | 0.00 | - | 6 | 415 |
| 58.60 | 0.00 | - | 5 | 42 | 160.00 | 7.89 | 0.00 | - | 2 | 15,199 |
| 57.50 | 0.00 | - | 6 | 16 | 165.00 | 8.13 | -0.50 | -5.79% | 5 | 9,185 |
| 52.80 | 0.00 | - | 3 | 41 | 170.00 | 9.04 | -0.46 | -4.84% | 1,070 | 19,314 |
| 49.50 | 0.00 | - | 1 | 28 | 175.00 | 10.30 | -0.10 | -0.96% | 3 | 30,898 |
| 45.00 | 0.00 | - | 6 | 65 | 180.00 | 11.75 | -0.24 | -2.00% | 201 | 5,794 |
| 44.40 | +2.40 | +5.71% | 1 | 524 | 185.00 | 13.31 | 0.00 | - | 1 | 2,903 |
| 40.85 | 0.00 | - | 1 | 23 | 190.00 | 15.68 | 0.00 | - | 2 | 615 |
| 36.00 | 0.00 | - | 1 | 58 | 195.00 | 18.09 | 0.00 | - | 5 | 476 |
| 38.50 | +3.50 | +10.00% | 2 | 1,515 | 200.00 | 18.12 | -0.33 | -1.79% | 1 | 9,005 |
| 34.19 | +4.89 | +16.69% | 1 | 116 | 205.00 | 19.73 | -0.46 | -2.28% | 4 | 119 |
| 28.50 | 0.00 | - | 6 | 2,612 | 210.00 | 22.70 | 0.00 | - | 2 | 7,320 |
| 27.60 | +1.10 | +4.15% | 1 | 18 | 215.00 | 26.71 | 0.00 | - | 1 | 3 |
| 24.21 | 0.00 | - | 1 | 3,890 | 220.00 | 26.74 | 0.00 | - | 1 | 5 |
| 22.60 | 0.00 | - | 2 | 21 | 225.00 | 30.19 | 0.00 | - | 3 | 26 |
| 20.46 | 0.00 | - | 1 | 3,525 | 230.00 | 33.80 | -1.20 | -3.43% | 2 | 22 |
| 18.59 | 0.00 | - | 9 | 66 | 235.00 | 37.19 | 0.00 | - | 1 | 20 |
| 16.90 | +1.20 | +7.64% | 2 | 1,055 | 240.00 | 39.72 | -3.04 | -7.11% | 1 | 2 |
| 15.00 | 0.00 | - | 1 | 1,724 | 245.00 | 46.60 | 0.00 | - | 1 | 32 |
| 12.70 | 0.00 | - | 1 | 227 | 250.00 | 47.08 | 0.00 | - | 6 | 11 |
| 15.95 | 0.00 | - | 2 | 102 | 255.00 | 48.57 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 5 | 265 | 260.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 4,552 | 6,076 | 265.00 | 58.96 | 0.00 | - | - | 0 |
| 7.88 | 0.00 | - | 1 | 1,665 | 270.00 | 62.00 | 0.00 | - | 1 | 0 |
| 7.76 | 0.00 | - | 6 | 7,258 | 275.00 | 68.89 | 0.00 | - | 5 | 0 |
| 10.68 | 0.00 | - | 2 | 217 | 280.00 | - | - | - | - | - |
| 8.56 | 0.00 | - | 10 | 1,633 | 285.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 9 | 604 | 290.00 | - | - | - | - | - |
| 4.75 | -0.75 | -13.64% | 5 | 2,864 | 295.00 | - | - | - | - | - |
| 4.30 | +0.10 | +2.38% | 5 | 3,444 | 300.00 | 101.50 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 207 | 214 | 305.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 2 | 393 | 310.00 | 108.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.