UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,303.60 -5.00 (-0.22%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,043.92 +140.28 (+0.28%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.01 | +0.01 | - | 1 | 0 |
| 48.45 | +48.45 | - | - | 4 | 150.00 | - | - | - | - | - |
| 39.69 | +39.69 | - | - | 17 | 160.00 | 0.02 | 0.00 | - | - | 117 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | - | 20 |
| 31.47 | +31.47 | - | - | 1 | 166.00 | - | - | - | - | - |
| - | - | - | - | - | 167.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 168.00 | 0.01 | +0.01 | - | - | 110 |
| 29.22 | +29.22 | - | - | 1 | 169.00 | 0.01 | +0.01 | - | - | 450 |
| 29.35 | +29.35 | - | - | 3 | 170.00 | 0.01 | 0.00 | - | 725 | 524 |
| - | - | - | - | - | 171.00 | 0.01 | +0.01 | - | - | 428 |
| 24.76 | +24.76 | - | - | 4 | 172.00 | 0.05 | 0.00 | - | - | 10 |
| 24.55 | +24.55 | - | - | 4 | 173.00 | 0.02 | 0.00 | - | 1 | 11 |
| 27.94 | +27.94 | - | 3 | 4 | 174.00 | 0.01 | +0.01 | - | - | 95 |
| 26.94 | +26.94 | - | 3 | 13 | 175.00 | 0.02 | +0.02 | - | - | 60 |
| - | - | - | - | - | 176.00 | 0.01 | 0.00 | - | 40 | 66 |
| 18.78 | +18.78 | - | - | 6 | 177.00 | 0.02 | 0.00 | - | 2 | 64 |
| 19.64 | +19.64 | - | - | 2 | 178.00 | 0.02 | 0.00 | - | 98 | 108 |
| 23.03 | +23.03 | - | 9 | 3 | 179.00 | 0.03 | 0.00 | - | 60 | 52 |
| 18.40 | 0.00 | - | 4 | 10 | 180.00 | 0.01 | -0.02 | -66.67% | 1 | 687 |
| 20.87 | +20.87 | - | 1 | 28 | 181.00 | 0.01 | -0.03 | -75.00% | 2 | 2 |
| 20.06 | +20.06 | - | 3 | 13 | 182.00 | 0.01 | 0.00 | - | 71 | 28 |
| 18.68 | +18.68 | - | 3 | 3 | 183.00 | 0.02 | 0.00 | - | 7 | 47 |
| 17.66 | +17.66 | - | 4 | 0 | 184.00 | 0.01 | 0.00 | - | 4 | 42 |
| 16.76 | +16.76 | - | 2 | 10 | 185.00 | 0.01 | 0.00 | - | 9 | 969 |
| 16.17 | +2.84 | +21.31% | 4 | 6 | 186.00 | 0.01 | -0.01 | -50.00% | 2 | 112 |
| 15.14 | +2.46 | +19.40% | 1 | 20 | 187.00 | 0.01 | 0.00 | - | 2 | 692 |
| 14.78 | +2.92 | +24.62% | 1 | 28 | 188.00 | 0.01 | -0.02 | -66.67% | 2 | 362 |
| 13.07 | +2.17 | +19.91% | 3 | 25 | 189.00 | 0.01 | 0.00 | - | 23 | 299 |
| 13.15 | +3.91 | +42.32% | 7 | 6 | 190.00 | 0.01 | -0.01 | -50.00% | 55 | 765 |
| 10.71 | +1.57 | +17.18% | 1 | 40 | 191.00 | 0.01 | -0.04 | -80.00% | 147 | 623 |
| 10.10 | +3.93 | +63.70% | 530 | 68 | 192.00 | 0.01 | -0.07 | -87.50% | 299 | 327 |
| 8.75 | +4.42 | +102.08% | 22 | 69 | 193.00 | 0.01 | -0.11 | -91.67% | 216 | 533 |
| 8.08 | +2.71 | +50.47% | 16 | 91 | 194.00 | 0.01 | -0.15 | -93.75% | 195 | 972 |
| 7.09 | +2.02 | +39.84% | 21 | 138 | 195.00 | 0.01 | -0.26 | -96.30% | 2,243 | 1,348 |
| 5.74 | +1.31 | +29.57% | 21 | 1,140 | 196.00 | 0.01 | -0.42 | -97.67% | 3,058 | 630 |
| 4.73 | +1.01 | +27.15% | 150 | 438 | 197.00 | 0.02 | -0.62 | -96.88% | 1,568 | 3,620 |
| 3.90 | +1.09 | +38.79% | 992 | 1,858 | 198.00 | 0.03 | -0.86 | -96.63% | 6,114 | 5,706 |
| 3.12 | +0.93 | +42.47% | 885 | 1,370 | 199.00 | 0.06 | -1.24 | -95.38% | 2,181 | 313 |
| 2.24 | +0.59 | +35.76% | 3,429 | 3,659 | 200.00 | 0.16 | -1.62 | -91.01% | 9,842 | 314 |
| 1.55 | +0.30 | +24.00% | 2,352 | 1,940 | 201.00 | 0.31 | -1.97 | -86.40% | 5,202 | 56 |
| 0.90 | +0.04 | +4.65% | 9,578 | 347 | 202.00 | 0.65 | -2.52 | -79.50% | 6,540 | 41 |
| 0.45 | -0.13 | -22.41% | 8,164 | 283 | 203.00 | 1.25 | -2.30 | -64.79% | 3,496 | 29 |
| 0.20 | -0.16 | -44.44% | 8,367 | 487 | 204.00 | 2.03 | +2.03 | - | 5,087 | 40 |
| 0.07 | -0.14 | -66.67% | 7,310 | 787 | 205.00 | 2.95 | -3.55 | -54.62% | 687 | 37 |
| 0.03 | -0.12 | -80.00% | 5,623 | 873 | 206.00 | 3.90 | +3.90 | - | 89 | 19 |
| 0.02 | -0.05 | -71.43% | 1,359 | 1,212 | 207.00 | 5.04 | +5.04 | - | 3 | 2 |
| 0.01 | -0.05 | -83.33% | 2,191 | 2,007 | 208.00 | 6.20 | +6.20 | - | 26 | 1 |
| 0.01 | -0.04 | -80.00% | 256 | 95 | 209.00 | 7.33 | +7.33 | - | 17 | 0 |
| 0.01 | 0.00 | - | 49 | 85 | 210.00 | 8.15 | +8.15 | - | 6 | 0 |
| 0.01 | -0.03 | -75.00% | 42 | 80 | 211.00 | 9.23 | +9.23 | - | 1 | 2 |
| 0.02 | +0.01 | +100.00% | 56 | 78 | 212.00 | 10.33 | +10.33 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 15 | 65 | 213.00 | 12.94 | +12.94 | - | - | 5 |
| 0.01 | -0.02 | -66.67% | 2 | 766 | 214.00 | 12.23 | +12.23 | - | 11 | 0 |
| 0.01 | 0.00 | - | 5 | 971 | 215.00 | 13.28 | +13.28 | - | 2 | 1 |
| 0.01 | +0.01 | - | - | 120 | 216.00 | 17.91 | +17.91 | - | - | 0 |
| 0.01 | 0.00 | - | 150 | 201 | 217.00 | 15.37 | +15.37 | - | 3 | 0 |
| - | - | - | - | - | 218.00 | 15.93 | +15.93 | - | 3 | 4 |
| 0.01 | +0.01 | - | - | 20 | 219.00 | 16.93 | +16.93 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2,113 | 2,315 | 220.00 | 17.93 | +17.93 | - | 3 | 0 |
| 0.01 | +0.01 | - | 1 | 0 | 221.00 | 18.93 | +18.93 | - | 18 | 0 |
| 0.01 | +0.01 | - | - | 7 | 222.00 | 19.93 | +19.93 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.