iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240607C00110000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 93.00 | 95.88 | 96.00 | 0.00 | - | 10 | 10 | 216.02% |
| IWM240621C00110000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 97.19 | 96.26 | 96.46 | 0.00 | - | 1 | 8 | 142.82% |
| IWM240816C00110000 | 2024-05-23 12:35PM EDT | 2024-08-16 | 96.48 | 96.40 | 96.63 | 0.00 | - | - | 3 | 76.32% |
| IWM241115C00110000 | 2024-04-23 3:19PM EDT | 2024-11-15 | 91.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241220C00110000 | 2024-01-22 4:29PM EDT | 2024-12-20 | 89.89 | 90.87 | 91.59 | 0.00 | - | 2 | 17 | 0.00% |
| IWM250117C00110000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 96.85 | 97.74 | 98.11 | 0.00 | - | 1 | 305 | 54.72% |
| IWM250620C00110000 | 2023-11-03 9:48AM EDT | 2025-06-20 | 71.05 | 80.08 | 81.48 | 0.00 | - | 3 | 0 | 0.00% |
| IWM251219C00110000 | 2024-02-12 11:01AM EDT | 2025-12-19 | 98.08 | 100.15 | 103.59 | 0.00 | - | 1 | 5 | 50.75% |
| IWM260116C00110000 | 2024-05-15 3:28PM EDT | 2026-01-16 | 104.47 | 100.21 | 102.66 | 0.00 | - | 2 | 6 | 47.41% |
| IWM260618C00110000 | 2024-02-13 3:25PM EDT | 2026-06-18 | 93.50 | 97.00 | 102.00 | 0.00 | - | 2 | 7 | 40.87% |
| IWM261218C00110000 | 2024-05-29 10:33AM EDT | 2026-12-18 | 101.55 | 101.84 | 106.50 | 0.00 | - | 5 | 16 | 44.55% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00110000 | 2024-05-28 1:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25,056 | 82.81% |
| IWM240719P00110000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3 | 83 | 53.13% |
| IWM240816P00110000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 40 | 192 | 49.81% |
| IWM240920P00110000 | 2024-05-08 2:28PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.07 | 0.00 | - | 1 | 12,571 | 45.12% |
| IWM241018P00110000 | 2024-05-08 3:45PM EDT | 2024-10-18 | 0.14 | 0.08 | 0.11 | 0.00 | - | 10 | 171 | 42.48% |
| IWM241115P00110000 | 2024-05-01 10:53AM EDT | 2024-11-15 | 0.31 | 0.14 | 0.17 | 0.00 | - | 500 | 1,002 | 40.97% |
| IWM241220P00110000 | 2024-05-15 2:53PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.23 | 0.00 | - | 1 | 13,835 | 38.82% |
| IWM241231P00110000 | 2024-04-22 11:40AM EDT | 2024-12-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IWM250117P00110000 | 2024-05-15 9:54AM EDT | 2025-01-17 | 0.26 | 0.24 | 0.28 | 0.00 | - | 1 | 8,295 | 37.43% |
| IWM250321P00110000 | 2024-05-22 11:28AM EDT | 2025-03-21 | 0.36 | 0.27 | 0.48 | 0.00 | - | - | 25 | 36.06% |
| IWM250620P00110000 | 2024-05-24 12:38PM EDT | 2025-06-20 | 0.60 | 0.27 | 0.85 | 0.00 | - | 1 | 427 | 34.82% |
| IWM251219P00110000 | 2024-04-24 3:47PM EDT | 2025-12-19 | 1.22 | 1.01 | 1.12 | 0.00 | - | 1 | 5,298 | 30.26% |
| IWM260116P00110000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 1.25 | 0.51 | 1.62 | 0.00 | - | 6 | 48 | 31.92% |
| IWM260618P00110000 | 2024-03-19 10:12AM EDT | 2026-06-18 | 2.22 | 0.04 | 4.21 | 0.00 | - | 4 | 2 | 36.26% |
| IWM261218P00110000 | 2024-05-15 9:44AM EDT | 2026-12-18 | 2.00 | 0.44 | 3.52 | 0.00 | - | 10 | 380 | 30.89% |
© 2024 Yahoo. All rights reserved.