iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220C00146000 | 2024-06-17 12:36PM EDT | 2024-12-20 | 57.22 | 60.43 | 60.84 | 0.00 | - | 1 | 113 | 44.87% |
| IWM250117C00146000 | 2023-11-20 3:33PM EDT | 2025-01-17 | 42.40 | 57.04 | 59.33 | 0.00 | - | 1 | 1 | 35.95% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00146000 | 2024-02-23 11:58AM EDT | 2024-12-20 | 1.89 | 1.39 | 1.44 | 0.00 | - | 20 | 1,833 | 33.74% |
| IWM250117P00146000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 0.83 | 1.00 | 1.05 | 0.00 | - | 5 | 38 | 29.10% |
© 2024 Yahoo. All rights reserved.