iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220C00148000 | 2023-11-07 3:26PM EDT | 2024-12-20 | 34.56 | 45.48 | 46.21 | 0.00 | - | 1 | 40 | 0.00% |
| IWM250117C00148000 | 2023-10-30 12:07PM EDT | 2025-01-17 | 28.47 | 40.05 | 40.92 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00148000 | 2024-06-12 9:42AM EDT | 2024-12-20 | 0.70 | 0.68 | 0.72 | 0.00 | - | 42 | 596 | 27.93% |
| IWM250117P00148000 | 2024-06-20 10:58AM EDT | 2025-01-17 | 0.99 | 0.80 | 0.86 | 0.00 | - | 1 | 41 | 26.92% |
© 2024 Yahoo. All rights reserved.