iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220C00149000 | 2023-11-20 11:01AM EDT | 2024-12-20 | 38.89 | 59.44 | 61.19 | 0.00 | - | 3 | 21 | 51.05% |
| IWM250117C00149000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 63.00 | 53.76 | 54.21 | 0.00 | - | 1 | 26 | 21.80% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00149000 | 2024-06-24 2:27PM EDT | 2024-12-20 | 0.85 | 0.71 | 0.75 | 0.00 | - | 20 | 546 | 27.66% |
| IWM250117P00149000 | 2024-06-26 10:50AM EDT | 2025-01-17 | 1.00 | 0.83 | 0.89 | 0.00 | - | 1 | 251 | 26.64% |
© 2024 Yahoo. All rights reserved.