iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00151000 | 2024-06-14 11:52AM EDT | 2024-08-16 | 48.85 | 53.28 | 53.47 | 0.00 | - | 9 | 6 | 58.96% |
| IWM241220C00151000 | 2023-12-22 2:14PM EDT | 2024-12-20 | 59.20 | 50.17 | 51.05 | 0.00 | - | 2 | 46 | 0.00% |
| IWM250117C00151000 | 2024-02-28 11:29AM EDT | 2025-01-17 | 58.43 | 64.80 | 65.90 | 0.00 | - | 2 | 5 | 64.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816P00151000 | 2024-06-25 4:11PM EDT | 2024-08-16 | 0.12 | 0.07 | 0.09 | 0.00 | - | 1 | 1,019 | 35.45% |
| IWM241220P00151000 | 2024-06-27 3:13PM EDT | 2024-12-20 | 0.84 | 0.76 | 0.80 | 0.00 | - | 64 | 384 | 27.04% |
| IWM250117P00151000 | 2024-06-17 10:26AM EDT | 2025-01-17 | 1.23 | 0.89 | 0.96 | 0.00 | - | 6 | 729 | 26.12% |
© 2024 Yahoo. All rights reserved.