iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00152000 | 2024-06-14 11:19AM EDT | 2024-08-16 | 48.40 | 52.30 | 52.48 | 0.00 | - | - | 48 | 58.07% |
| IWM241220C00152000 | 2024-04-09 2:29PM EDT | 2024-12-20 | 59.34 | 58.19 | 58.60 | 0.00 | - | 1 | 69 | 52.00% |
| IWM250117C00152000 | 2023-12-14 12:06PM EDT | 2025-01-17 | 53.66 | 48.45 | 50.09 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816P00152000 | 2024-06-26 1:57PM EDT | 2024-08-16 | 0.12 | 0.08 | 0.09 | 0.00 | - | 7 | 185 | 34.77% |
| IWM241220P00152000 | 2024-06-25 3:41PM EDT | 2024-12-20 | 0.93 | 0.79 | 0.83 | 0.00 | - | 228 | 647 | 26.76% |
| IWM250117P00152000 | 2024-06-24 10:56AM EDT | 2025-01-17 | 1.07 | 0.92 | 0.99 | 0.00 | - | 1 | 310 | 25.83% |
© 2024 Yahoo. All rights reserved.