iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00153000 | 2024-06-14 11:18AM EDT | 2024-08-16 | 47.37 | 51.31 | 51.49 | 0.00 | - | - | 3 | 57.13% |
| IWM241220C00153000 | 2024-06-07 11:19AM EDT | 2024-12-20 | 52.63 | 53.78 | 54.19 | 0.00 | - | 1 | 8 | 41.36% |
| IWM250117C00153000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816P00153000 | 2024-06-27 3:41PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.10 | 0.00 | - | 28 | 239 | 34.57% |
| IWM241220P00153000 | 2024-06-28 10:46AM EDT | 2024-12-20 | 0.83 | 0.82 | 0.86 | -0.30 | -26.55% | 1 | 766 | 26.47% |
| IWM250117P00153000 | 2024-06-27 10:23AM EDT | 2025-01-17 | 1.07 | 0.96 | 1.03 | 0.00 | - | 2 | 274 | 25.59% |
© 2024 Yahoo. All rights reserved.