iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220C00156000 | 2023-10-26 3:03PM EDT | 2024-12-20 | 24.98 | 32.09 | 35.97 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117C00156000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 59.14 | 54.70 | 55.42 | 0.00 | - | 9 | 9 | 48.05% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816P00156000 | 2024-06-26 12:07PM EDT | 2024-08-16 | 0.14 | 0.09 | 0.11 | 0.00 | - | 5 | 291 | 32.91% |
| IWM240930P00156000 | 2024-06-14 10:13AM EDT | 2024-09-30 | 0.50 | 0.30 | 0.33 | 0.00 | - | 1 | 3,512 | 28.20% |
| IWM241220P00156000 | 2024-06-26 9:51AM EDT | 2024-12-20 | 1.11 | 0.92 | 0.96 | 0.00 | - | 1 | 897 | 25.61% |
| IWM250117P00156000 | 2024-06-28 2:25PM EDT | 2025-01-17 | 1.13 | 1.07 | 1.15 | -0.18 | -13.74% | 1 | 172 | 24.82% |
© 2024 Yahoo. All rights reserved.