iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00158000 | 2024-04-01 10:14AM EDT | 2024-06-21 | 52.90 | 38.36 | 38.69 | 0.00 | - | 3 | 94 | 0.00% |
| IWM241220C00158000 | 2024-02-23 10:32AM EDT | 2024-12-20 | 48.90 | 53.42 | 54.05 | 0.00 | - | 1 | 22 | 42.19% |
| IWM250117C00158000 | 2023-06-29 9:53AM EDT | 2025-01-17 | 43.39 | 49.92 | 53.32 | 0.00 | - | - | 2 | 37.67% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00158000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 3,082 | 45.31% |
| IWM240816P00158000 | 2024-05-24 9:31AM EDT | 2024-08-16 | 0.31 | 0.24 | 0.26 | 0.00 | - | 10 | 142 | 30.15% |
| IWM240930P00158000 | 2024-05-03 12:01PM EDT | 2024-09-30 | 0.86 | 0.49 | 0.52 | 0.00 | - | 2 | 232 | 27.08% |
| IWM241220P00158000 | 2024-05-20 4:13PM EDT | 2024-12-20 | 1.13 | 1.14 | 1.19 | 0.00 | - | 8 | 470 | 25.10% |
| IWM250117P00158000 | 2024-05-30 2:39PM EDT | 2025-01-17 | 1.49 | 1.31 | 1.37 | +0.04 | +2.76% | 10 | 742 | 24.35% |
© 2024 Yahoo. All rights reserved.