iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00164000 | 2024-05-13 11:22AM EDT | 2024-08-16 | 43.95 | 41.71 | 41.81 | 0.00 | - | 2 | 1 | 55.84% |
| IWM240930C00164000 | 2024-01-08 3:44PM EDT | 2024-09-30 | 40.12 | 35.64 | 36.19 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241220C00164000 | 2023-11-16 2:40PM EDT | 2024-12-20 | 25.60 | 42.33 | 43.47 | 0.00 | - | 710 | 1,421 | 34.92% |
| IWM250117C00164000 | 2024-02-15 11:55AM EDT | 2025-01-17 | 47.00 | 45.78 | 46.49 | 0.00 | - | 1 | 39 | 40.10% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00164000 | 2024-06-28 12:10PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 16 | 212 | 36.52% |
| IWM240816P00164000 | 2024-06-28 1:45PM EDT | 2024-08-16 | 0.15 | 0.14 | 0.16 | -0.14 | -48.28% | 3 | 2,837 | 28.91% |
| IWM240930P00164000 | 2024-06-14 1:56PM EDT | 2024-09-30 | 0.80 | 0.43 | 0.46 | 0.00 | - | 10 | 88 | 25.15% |
| IWM241220P00164000 | 2024-06-28 10:46AM EDT | 2024-12-20 | 1.29 | 1.28 | 1.33 | -0.49 | -27.53% | 1 | 6,116 | 23.52% |
| IWM250117P00164000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 2.01 | 1.49 | 1.57 | 0.00 | - | 3 | 44 | 22.84% |
© 2024 Yahoo. All rights reserved.