iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240930C00167000 | 2023-12-13 4:08PM EDT | 2024-09-30 | 34.32 | 34.07 | 34.67 | 0.00 | - | 2 | 5 | 0.00% |
| IWM241220C00167000 | 2024-06-11 10:47AM EDT | 2024-12-20 | 38.09 | 40.74 | 41.15 | 0.00 | - | 1 | 46 | 34.85% |
| IWM250117C00167000 | 2024-06-12 9:32AM EDT | 2025-01-17 | 44.68 | 41.17 | 41.62 | 0.00 | - | 1 | 37 | 33.54% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00167000 | 2024-06-28 10:11AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 2 | 1,826 | 34.77% |
| IWM240816P00167000 | 2024-06-25 1:18PM EDT | 2024-08-16 | 0.25 | 0.17 | 0.18 | 0.00 | - | 1 | 611 | 27.30% |
| IWM240930P00167000 | 2024-06-24 10:42AM EDT | 2024-09-30 | 0.66 | 0.50 | 0.54 | 0.00 | - | 1 | 603 | 24.17% |
| IWM241220P00167000 | 2024-06-17 1:01PM EDT | 2024-12-20 | 1.91 | 1.46 | 1.51 | 0.00 | - | 1 | 1,880 | 22.77% |
| IWM250117P00167000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 1.77 | 1.70 | 1.79 | -0.35 | -16.51% | 16 | 1,891 | 22.20% |
© 2024 Yahoo. All rights reserved.