iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00174000 | 2024-05-16 2:28PM EDT | 2024-07-19 | 35.44 | 25.74 | 25.86 | 0.00 | - | - | 1 | 0.00% |
| IWM240816C00174000 | 2024-06-18 1:06PM EDT | 2024-08-16 | 29.15 | 30.64 | 30.84 | 0.00 | - | 4 | 11 | 39.10% |
| IWM240930C00174000 | 2024-01-08 3:03PM EDT | 2024-09-30 | 31.83 | 27.49 | 27.98 | 0.00 | - | 3 | 1 | 0.00% |
| IWM241220C00174000 | 2024-05-16 12:36PM EDT | 2024-12-20 | 40.44 | 31.00 | 31.37 | 0.00 | - | 2 | 21 | 22.41% |
| IWM250117C00174000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 41.80 | 31.60 | 31.99 | 0.00 | - | 2 | 134 | 22.56% |
| IWM250620C00174000 | 2024-06-07 3:49PM EDT | 2025-06-20 | 38.68 | 39.57 | 40.28 | 0.00 | - | 1 | 13 | 31.11% |
| IWM260116C00174000 | 2024-05-20 10:55AM EDT | 2026-01-16 | 50.46 | 41.78 | 44.51 | 0.00 | - | 2 | 53 | 29.77% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00174000 | 2024-06-28 12:58PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 2 | 683 | 29.49% |
| IWM240816P00174000 | 2024-06-28 1:28PM EDT | 2024-08-16 | 0.28 | 0.25 | 0.27 | -0.02 | -6.67% | 2 | 4,361 | 24.02% |
| IWM240930P00174000 | 2024-06-28 3:17PM EDT | 2024-09-30 | 0.81 | 0.75 | 0.80 | -0.22 | -21.36% | 6 | 82 | 21.94% |
| IWM241220P00174000 | 2024-06-27 3:13PM EDT | 2024-12-20 | 2.00 | 2.03 | 2.10 | -0.25 | -11.11% | 1 | 4,623 | 21.21% |
| IWM250117P00174000 | 2024-06-28 2:45PM EDT | 2025-01-17 | 2.46 | 2.34 | 2.45 | -0.28 | -10.22% | 1 | 1,823 | 20.75% |
| IWM250620P00174000 | 2024-06-21 3:25PM EDT | 2025-06-20 | 5.03 | 4.28 | 4.61 | 0.00 | - | 4 | 4,227 | 19.95% |
| IWM260116P00174000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.82 | 6.74 | 7.94 | 0.00 | - | 22 | 295 | 20.37% |
© 2024 Yahoo. All rights reserved.