iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00176000 | 2024-05-15 1:02PM EDT | 2024-07-19 | 34.76 | 23.80 | 23.92 | 0.00 | - | - | 9 | 0.00% |
| IWM240816C00176000 | 2024-06-27 12:52PM EDT | 2024-08-16 | 26.72 | 28.69 | 28.90 | 0.00 | - | 1 | 56 | 37.43% |
| IWM240930C00176000 | 2024-05-15 10:11AM EDT | 2024-09-30 | 35.68 | 26.55 | 26.80 | 0.00 | - | 10 | 25 | 0.00% |
| IWM241018C00176000 | 2024-05-24 11:04AM EDT | 2024-10-18 | 33.48 | 28.46 | 28.72 | 0.00 | - | 1 | 1 | 23.99% |
| IWM241115C00176000 | 2024-03-28 9:44AM EDT | 2024-11-15 | 41.80 | 30.00 | 30.35 | 0.00 | - | 6 | 56 | 26.97% |
| IWM241220C00176000 | 2024-06-14 12:13PM EDT | 2024-12-20 | 29.63 | 32.72 | 33.12 | 0.00 | - | 1 | 662 | 31.17% |
| IWM250117C00176000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 35.88 | 31.46 | 31.86 | 0.00 | - | 1 | 50 | 26.07% |
| IWM250620C00176000 | 2024-06-26 11:24AM EDT | 2025-06-20 | 35.74 | 37.99 | 38.69 | 0.00 | - | 2 | 10 | 30.61% |
| IWM260116C00176000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 40.30 | 47.39 | 49.77 | 0.00 | - | 4 | 8 | 37.19% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00176000 | 2024-06-26 4:14PM EDT | 2024-07-19 | 0.11 | 0.06 | 0.08 | 0.00 | - | 40 | 1,092 | 28.13% |
| IWM240816P00176000 | 2024-06-28 1:09PM EDT | 2024-08-16 | 0.31 | 0.29 | 0.32 | -0.06 | -16.22% | 50 | 1,373 | 23.29% |
| IWM240930P00176000 | 2024-06-26 9:41AM EDT | 2024-09-30 | 0.84 | 0.85 | 0.90 | -0.37 | -30.58% | 180 | 113 | 21.31% |
| IWM241018P00176000 | 2024-06-12 10:44AM EDT | 2024-10-18 | 1.18 | 1.15 | 1.21 | 0.00 | - | 2,053 | 2,074 | 21.17% |
| IWM241115P00176000 | 2024-06-05 11:30AM EDT | 2024-11-15 | 2.10 | 1.71 | 1.78 | 0.00 | - | 19 | 306 | 21.29% |
| IWM241220P00176000 | 2024-06-28 11:08AM EDT | 2024-12-20 | 2.33 | 2.24 | 2.32 | -0.23 | -8.98% | 70 | 1,544 | 20.81% |
| IWM250117P00176000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 3.10 | 2.57 | 2.69 | 0.00 | - | 1 | 3,032 | 20.37% |
| IWM250620P00176000 | 2024-06-26 12:10PM EDT | 2025-06-20 | 5.39 | 4.61 | 4.95 | 0.00 | - | 300 | 2,076 | 19.64% |
| IWM260116P00176000 | 2024-04-10 3:56PM EDT | 2026-01-16 | 9.29 | 7.15 | 8.40 | 0.00 | - | 78 | 352 | 20.14% |
© 2024 Yahoo. All rights reserved.