iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00183000 | 2024-06-28 11:32AM EDT | 2024-07-19 | 20.61 | 20.80 | 21.00 | +2.21 | +12.01% | 3 | 9 | 37.78% |
| IWM240816C00183000 | 2024-06-27 3:36PM EDT | 2024-08-16 | 20.69 | 22.00 | 22.20 | 0.00 | - | 1 | 108 | 31.78% |
| IWM240920C00183000 | 2024-06-28 3:12PM EDT | 2024-09-20 | 22.60 | 23.59 | 23.79 | +1.61 | +7.67% | 1 | 2,925 | 30.18% |
| IWM240930C00183000 | 2024-06-04 11:45AM EDT | 2024-09-30 | 23.53 | 23.65 | 23.96 | 0.00 | - | 1 | 49 | 29.10% |
| IWM241018C00183000 | 2024-06-28 2:31PM EDT | 2024-10-18 | 23.30 | 24.15 | 24.38 | +1.58 | +7.27% | 8 | 12 | 27.90% |
| IWM241115C00183000 | 2024-06-03 2:14PM EDT | 2024-11-15 | 27.13 | 25.59 | 25.86 | 0.00 | - | 2 | 33 | 28.74% |
| IWM241231C00183000 | 2024-06-12 10:38AM EDT | 2024-12-31 | 31.18 | 26.95 | 27.43 | 0.00 | - | 1 | 14 | 28.26% |
| IWM250117C00183000 | 2024-06-18 11:44AM EDT | 2025-01-17 | 26.63 | 27.54 | 27.97 | 0.00 | - | 40 | 361 | 28.13% |
| IWM250331C00183000 | 2024-04-23 10:43AM EDT | 2025-03-31 | 29.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWM250620C00183000 | 2024-06-06 10:14AM EDT | 2025-06-20 | 34.32 | 32.62 | 33.32 | 0.00 | - | 1 | 10 | 28.95% |
| IWM260116C00183000 | 2023-12-06 4:59PM EDT | 2026-01-16 | 28.04 | 33.57 | 37.32 | 0.00 | - | 1 | 1 | 27.43% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00183000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 679 | 125 | 28.13% |
| IWM240719P00183000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 144 | 3,545 | 23.10% |
| IWM240816P00183000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 0.59 | 0.55 | 0.58 | -0.02 | -3.28% | 39 | 3,493 | 20.67% |
| IWM240920P00183000 | 2024-06-28 11:00AM EDT | 2024-09-20 | 1.31 | 1.20 | 1.25 | -0.06 | -4.38% | 612 | 12,125 | 19.61% |
| IWM240930P00183000 | 2024-06-27 1:09PM EDT | 2024-09-30 | 1.35 | 1.39 | 1.46 | -0.29 | -17.68% | 1 | 222 | 19.50% |
| IWM241018P00183000 | 2024-06-27 3:53PM EDT | 2024-10-18 | 2.00 | 1.80 | 1.87 | 0.00 | - | 2 | 76 | 19.45% |
| IWM241115P00183000 | 2024-06-28 10:35AM EDT | 2024-11-15 | 2.50 | 2.53 | 2.62 | -0.84 | -25.15% | 5 | 260 | 19.76% |
| IWM241231P00183000 | 2024-06-20 11:04AM EDT | 2024-12-31 | 3.93 | 3.30 | 3.49 | 0.00 | - | 30 | 32 | 19.32% |
| IWM250117P00183000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 3.90 | 3.62 | 3.75 | 0.00 | - | 90 | 865 | 19.09% |
| IWM250331P00183000 | 2024-06-03 12:25PM EDT | 2025-03-31 | 5.28 | 4.79 | 5.05 | 0.00 | - | 7 | 9 | 18.82% |
| IWM250620P00183000 | 2024-06-25 11:33AM EDT | 2025-06-20 | 7.01 | 5.98 | 6.35 | 0.00 | - | 166 | 1,614 | 18.60% |
| IWM260116P00183000 | 2024-04-26 1:30PM EDT | 2026-01-16 | 11.09 | 8.01 | 9.53 | 0.00 | - | 1 | 1,030 | 18.55% |
© 2024 Yahoo. All rights reserved.