iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00187500 | 2024-06-28 2:23PM EDT | 2024-07-05 | 14.98 | 15.81 | 15.93 | -4.02 | -21.16% | 1 | 32 | 43.85% |
| IWM240726C00187500 | 2024-06-07 2:04PM EDT | 2024-07-26 | 15.70 | 16.71 | 16.91 | 0.00 | - | 20 | 5 | 30.25% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00187500 | 2024-06-28 10:57AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 48 | 1,052 | 22.27% |
| IWM240712P00187500 | 2024-06-28 4:00PM EDT | 2024-07-12 | 0.10 | 0.09 | 0.10 | -0.05 | -33.33% | 53 | 7,658 | 21.58% |
| IWM240726P00187500 | 2024-06-28 3:31PM EDT | 2024-07-26 | 0.34 | 0.32 | 0.34 | -0.06 | -15.00% | 15 | 825 | 19.53% |
© 2024 Yahoo. All rights reserved.