iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:191.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240620C00191000 | 2024-06-14 3:53PM EDT | 2024-06-20 | 7.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621C00191000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 7.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240625C00191000 | 2024-06-14 10:51AM EDT | 2024-06-25 | 8.14 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| IWM240628C00191000 | 2024-06-14 10:00AM EDT | 2024-06-28 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240705C00191000 | 2024-06-14 11:49AM EDT | 2024-07-05 | 8.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240712C00191000 | 2024-06-14 10:50AM EDT | 2024-07-12 | 9.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IWM240719C00191000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240726C00191000 | 2024-06-14 10:05AM EDT | 2024-07-26 | 10.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240816C00191000 | 2024-06-14 11:40AM EDT | 2024-08-16 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00191000 | 2024-06-14 11:08AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| IWM240930C00191000 | 2024-06-10 11:05AM EDT | 2024-09-30 | 15.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM241018C00191000 | 2024-06-12 3:18PM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00191000 | 2024-06-12 10:50AM EDT | 2024-11-15 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241231C00191000 | 2024-05-22 1:39PM EDT | 2024-12-31 | 25.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00191000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 24.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM250321C00191000 | 2024-05-13 11:26AM EDT | 2025-03-21 | 27.77 | 24.90 | 25.62 | 0.00 | - | 1 | 5 | 31.84% |
| IWM250331C00191000 | 2024-06-14 1:30PM EDT | 2025-03-31 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00191000 | 2024-06-12 2:12PM EDT | 2026-01-16 | 34.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240617P00191000 | 2024-06-14 4:08PM EDT | 2024-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,236 | 0 | 25.00% |
| IWM240618P00191000 | 2024-06-14 4:14PM EDT | 2024-06-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 12.50% |
| IWM240620P00191000 | 2024-06-14 2:54PM EDT | 2024-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| IWM240621P00191000 | 2024-06-14 4:09PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8,088 | 0 | 6.25% |
| IWM240624P00191000 | 2024-06-14 2:43PM EDT | 2024-06-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| IWM240625P00191000 | 2024-06-14 10:26AM EDT | 2024-06-25 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IWM240626P00191000 | 2024-06-13 3:30PM EDT | 2024-06-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240627P00191000 | 2024-06-14 1:06PM EDT | 2024-06-27 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| IWM240628P00191000 | 2024-06-14 4:11PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 6.25% |
| IWM240705P00191000 | 2024-06-14 4:01PM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| IWM240712P00191000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 1.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| IWM240719P00191000 | 2024-06-14 4:11PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2,888 | 0 | 3.13% |
| IWM240726P00191000 | 2024-06-14 1:21PM EDT | 2024-07-26 | 1.91 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| IWM240802P00191000 | 2024-06-14 2:06PM EDT | 2024-08-02 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| IWM240816P00191000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| IWM240920P00191000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| IWM240930P00191000 | 2024-06-14 2:56PM EDT | 2024-09-30 | 4.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| IWM241018P00191000 | 2024-06-14 10:13AM EDT | 2024-10-18 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM241115P00191000 | 2024-06-12 2:05PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IWM241231P00191000 | 2024-03-21 9:41AM EDT | 2024-12-31 | 6.23 | 10.82 | 11.18 | 0.00 | - | 1 | 1 | 25.76% |
| IWM250117P00191000 | 2024-06-12 3:30PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| IWM250321P00191000 | 2024-06-12 11:24AM EDT | 2025-03-21 | 6.07 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.78% |
| IWM250331P00191000 | 2024-06-07 2:40PM EDT | 2025-03-31 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM260116P00191000 | 2024-02-28 12:01PM EDT | 2026-01-16 | 13.59 | 10.49 | 11.92 | 0.00 | - | - | 4 | 15.85% |
© 2024 Yahoo. All rights reserved.