iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00192500 | 2024-06-28 2:23PM EDT | 2024-07-05 | 10.03 | 10.82 | 10.98 | +1.55 | +18.28% | 1 | 22 | 33.50% |
| IWM240712C00192500 | 2024-06-20 10:08AM EDT | 2024-07-12 | 10.46 | 11.24 | 11.43 | 0.00 | - | 1 | 46 | 28.64% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00192500 | 2024-06-28 4:05PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 2,574 | 4,214 | 17.97% |
| IWM240712P00192500 | 2024-06-28 3:51PM EDT | 2024-07-12 | 0.25 | 0.22 | 0.24 | -0.11 | -30.56% | 98 | 311 | 18.60% |
| IWM240726P00192500 | 2024-06-28 3:33PM EDT | 2024-07-26 | 0.90 | 0.67 | 0.71 | 0.00 | - | 23 | 183 | 17.77% |
© 2024 Yahoo. All rights reserved.