iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00197500 | 2024-06-28 3:04PM EDT | 2024-07-05 | 5.05 | 5.97 | 6.14 | +0.58 | +12.98% | 59 | 82 | 23.54% |
| IWM240712C00197500 | 2024-06-24 11:09AM EDT | 2024-07-12 | 6.85 | 6.79 | 6.92 | 0.00 | - | 5 | 78 | 23.02% |
| IWM240726C00197500 | 2024-06-24 10:04AM EDT | 2024-07-26 | 7.81 | 7.92 | 8.02 | 0.00 | - | 2 | 5 | 21.96% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00197500 | 2024-06-28 4:05PM EDT | 2024-07-05 | 0.17 | 0.14 | 0.16 | -0.31 | -64.58% | 1,298 | 1,204 | 14.31% |
| IWM240712P00197500 | 2024-06-28 4:12PM EDT | 2024-07-12 | 0.76 | 0.76 | 0.80 | -0.34 | -30.91% | 114 | 691 | 17.10% |
| IWM240726P00197500 | 2024-06-28 3:32PM EDT | 2024-07-26 | 1.91 | 1.47 | 1.53 | -0.73 | -27.65% | 11 | 596 | 16.29% |
© 2024 Yahoo. All rights reserved.