iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00202500 | 2024-06-28 4:13PM EDT | 2024-07-05 | 2.17 | 2.16 | 2.21 | +0.04 | +1.88% | 1,570 | 9,946 | 17.95% |
| IWM240712C00202500 | 2024-06-28 4:08PM EDT | 2024-07-12 | 3.37 | 3.30 | 3.38 | +0.41 | +13.85% | 112 | 2,164 | 20.08% |
| IWM240726C00202500 | 2024-06-28 3:49PM EDT | 2024-07-26 | 4.28 | 4.50 | 4.60 | +0.35 | +8.91% | 169 | 1,203 | 19.65% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00202500 | 2024-06-28 4:05PM EDT | 2024-07-05 | 1.30 | 1.28 | 1.32 | -1.16 | -47.15% | 5,440 | 5,271 | 13.45% |
| IWM240712P00202500 | 2024-06-28 3:56PM EDT | 2024-07-12 | 2.43 | 2.24 | 2.28 | -0.68 | -21.86% | 289 | 313 | 15.60% |
| IWM240726P00202500 | 2024-06-28 1:05PM EDT | 2024-07-26 | 3.45 | 3.07 | 3.14 | -1.27 | -26.91% | 5 | 108 | 14.88% |
© 2024 Yahoo. All rights reserved.