iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00207500 | 2024-06-28 4:14PM EDT | 2024-07-05 | 0.37 | 0.35 | 0.38 | -0.09 | -19.57% | 664 | 565 | 16.16% |
| IWM240712C00207500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 1.10 | 1.19 | 1.23 | +0.15 | +15.79% | 55 | 2,843 | 18.63% |
| IWM240726C00207500 | 2024-06-28 3:41PM EDT | 2024-07-26 | 1.82 | 2.15 | 2.23 | +0.09 | +5.20% | 81 | 217 | 18.23% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00207500 | 2024-06-28 10:20AM EDT | 2024-07-05 | 4.44 | 4.43 | 4.65 | -0.91 | -17.01% | 2 | 183 | 9.18% |
| IWM240712P00207500 | 2024-06-18 10:33AM EDT | 2024-07-12 | 4.91 | 5.09 | 5.24 | -2.53 | -34.01% | 4 | 105 | 13.79% |
| IWM240726P00207500 | 2024-06-28 1:39PM EDT | 2024-07-26 | 6.57 | 5.72 | 5.87 | -1.41 | -17.67% | 45 | 272 | 13.34% |
© 2024 Yahoo. All rights reserved.