iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00217500 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 3 | 591 | 22.66% |
| IWM240712C00217500 | 2024-06-27 3:50PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.12 | +0.05 | +50.00% | 1 | 212 | 19.83% |
| IWM240726C00217500 | 2024-06-28 3:27PM EDT | 2024-07-26 | 0.24 | 0.31 | 0.33 | -0.04 | -14.29% | 11 | 145 | 17.31% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00217500 | 2024-06-28 10:25AM EDT | 2024-07-05 | 13.54 | 14.24 | 14.44 | -2.06 | -13.21% | 3 | 0 | 0.00% |
| IWM240712P00217500 | 2024-06-12 1:36PM EDT | 2024-07-12 | 11.92 | 14.21 | 14.41 | 0.00 | - | - | 0 | 0.00% |
| IWM240726P00217500 | 2024-06-12 11:02AM EDT | 2024-07-26 | 11.81 | 14.21 | 14.41 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.