UK markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:223.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240816C002230002024-06-28 4:04PM EDT2024-08-160.460.440.47+0.08+21.05%535,73617.92%
IWM240920C002230002024-06-28 3:50PM EDT2024-09-201.251.321.38+0.08+6.84%3298,87018.47%
IWM241220C002230002024-06-28 10:14AM EDT2024-12-204.734.444.56+0.76+19.14%2311,07320.49%
IWM241231C002230002024-05-13 10:42AM EDT2024-12-317.845.315.500.00-1521.78%
IWM250117C002230002024-06-28 10:25AM EDT2025-01-175.605.225.37+0.93+19.91%348320.60%
IWM250331C002230002024-06-07 9:36AM EDT2025-03-317.207.397.700.00-1121.37%
IWM250620C002230002024-06-18 1:17PM EDT2025-06-209.609.7810.340.00-145,82522.31%
IWM251219C002230002024-06-18 3:03PM EDT2025-12-1914.4714.2816.190.00-1429624.28%
IWM260116C002230002024-06-14 3:04PM EDT2026-01-1614.0714.7916.860.00-567724.34%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240816P002230002024-06-13 10:48AM EDT2024-08-1621.8919.7119.910.00-100.00%
IWM240920P002230002024-06-12 1:55PM EDT2024-09-2017.5519.7319.940.00-11410.00%
IWM241220P002230002024-04-29 3:55PM EDT2024-12-2024.8422.2222.520.00--115.61%
IWM241231P002230002024-05-13 11:58AM EDT2024-12-3120.6020.2120.930.00-504810.65%
IWM250117P002230002024-04-29 3:54PM EDT2025-01-1725.1622.4922.820.00-22615.18%