iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:224.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00224000 | 2024-06-28 10:50AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 106 | 29.30% |
| IWM240712C00224000 | 2024-06-28 10:18AM EDT | 2024-07-12 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 9,905 | 9,974 | 23.83% |
| IWM240719C00224000 | 2024-06-28 2:53PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 56 | 192 | 20.26% |
| IWM240726C00224000 | 2024-06-28 2:53PM EDT | 2024-07-26 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 3 | 138 | 18.75% |
| IWM240802C00224000 | 2024-06-28 3:56PM EDT | 2024-08-02 | 0.18 | 0.18 | 0.21 | +0.02 | +12.50% | 273 | 189 | 18.51% |
| IWM240816C00224000 | 2024-06-28 4:00PM EDT | 2024-08-16 | 0.38 | 0.38 | 0.40 | +0.03 | +8.57% | 17 | 4,520 | 17.90% |
| IWM240920C00224000 | 2024-06-28 3:32PM EDT | 2024-09-20 | 1.00 | 1.18 | 1.23 | -0.04 | -3.85% | 12 | 3,641 | 18.37% |
| IWM241220C00224000 | 2024-06-26 11:39AM EDT | 2024-12-20 | 4.53 | 4.17 | 4.29 | +1.05 | +30.17% | 24 | 1,747 | 20.39% |
| IWM250117C00224000 | 2024-06-25 11:28AM EDT | 2025-01-17 | 4.38 | 4.94 | 5.10 | 0.00 | - | 1 | 804 | 20.54% |
| IWM250331C00224000 | 2024-06-13 10:20AM EDT | 2025-03-31 | 7.10 | 7.07 | 7.37 | 0.00 | - | 45 | 101 | 21.27% |
| IWM250620C00224000 | 2024-06-25 1:28PM EDT | 2025-06-20 | 8.88 | 9.41 | 9.99 | 0.00 | - | 4 | 1,336 | 22.23% |
| IWM251219C00224000 | 2024-06-18 3:03PM EDT | 2025-12-19 | 14.08 | 13.88 | 15.62 | 0.00 | - | 4 | 2,797 | 24.02% |
| IWM260116C00224000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 13.68 | 14.36 | 16.45 | 0.00 | - | 56 | 96 | 24.25% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816P00224000 | 2024-04-02 3:07PM EDT | 2024-08-16 | 21.14 | 24.17 | 24.58 | 0.00 | - | 1 | 0 | 35.11% |
| IWM240920P00224000 | 2024-06-12 1:55PM EDT | 2024-09-20 | 18.42 | 20.71 | 20.91 | 0.00 | - | 61 | 0 | 0.00% |
| IWM241220P00224000 | 2024-04-30 10:07AM EDT | 2024-12-20 | 26.70 | 21.64 | 21.97 | 0.00 | - | 2 | 2 | 11.49% |
| IWM250117P00224000 | 2024-06-12 3:30PM EDT | 2025-01-17 | 21.95 | 21.89 | 22.30 | 0.00 | - | 5 | 6 | 11.73% |
| IWM250620P00224000 | 2024-05-21 3:54PM EDT | 2025-06-20 | 21.31 | 26.13 | 26.66 | 0.00 | - | 2 | 5 | 16.17% |
© 2024 Yahoo. All rights reserved.