iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00280000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 126 | 44.53% |
| IWM240816C00280000 | 2024-06-25 12:24PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1,391 | 4,445 | 31.25% |
| IWM240920C00280000 | 2024-06-28 1:02PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 1 | 2,817 | 26.76% |
| IWM241018C00280000 | 2024-06-21 12:31PM EDT | 2024-10-18 | 0.09 | 0.06 | 0.09 | 0.00 | - | 60 | 1,895 | 24.32% |
| IWM241115C00280000 | 2024-06-14 3:10PM EDT | 2024-11-15 | 0.13 | 0.11 | 0.14 | 0.00 | - | 2 | 215 | 23.02% |
| IWM241220C00280000 | 2024-06-26 9:57AM EDT | 2024-12-20 | 0.19 | 0.18 | 0.22 | -0.01 | -5.00% | 1 | 5,007 | 21.92% |
| IWM241231C00280000 | 2024-06-10 2:03PM EDT | 2024-12-31 | 0.25 | 0.18 | 0.26 | 0.00 | - | 2 | 927 | 21.80% |
| IWM250117C00280000 | 2024-06-27 2:57PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.29 | 0.00 | - | 1 | 3,395 | 21.22% |
| IWM250321C00280000 | 2024-06-25 3:31PM EDT | 2025-03-21 | 0.45 | 0.43 | 0.52 | 0.00 | - | 24 | 2,332 | 20.39% |
| IWM250331C00280000 | 2024-06-28 1:45PM EDT | 2025-03-31 | 0.50 | 0.46 | 0.58 | -0.08 | -13.79% | 10 | 37 | 20.41% |
| IWM250620C00280000 | 2024-06-28 1:17PM EDT | 2025-06-20 | 0.98 | 0.89 | 1.11 | +0.08 | +8.89% | 6 | 5,322 | 20.35% |
| IWM251219C00280000 | 2024-06-24 10:37AM EDT | 2025-12-19 | 2.70 | 2.41 | 3.14 | 0.00 | - | 1 | 724 | 21.30% |
| IWM260116C00280000 | 2024-06-24 10:29AM EDT | 2026-01-16 | 3.00 | 2.63 | 3.54 | 0.00 | - | 1 | 148 | 21.48% |
| IWM260618C00280000 | 2024-05-07 9:47AM EDT | 2026-06-18 | 6.40 | 4.06 | 6.10 | 0.00 | - | 3 | 97 | 22.62% |
| IWM261218C00280000 | 2024-04-01 11:42AM EDT | 2026-12-18 | 10.68 | 5.32 | 8.11 | 0.00 | - | 2 | 217 | 22.36% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920P00280000 | 2023-10-30 3:22PM EDT | 2024-09-20 | 116.25 | 100.52 | 101.12 | 0.00 | - | - | 0 | 118.78% |
| IWM241220P00280000 | 2023-08-02 2:27PM EDT | 2024-12-20 | 84.56 | 86.88 | 91.50 | 0.00 | - | 1 | 0 | 59.62% |
| IWM250117P00280000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 74.35 | 83.46 | 84.27 | 0.00 | - | 10 | 0 | 45.11% |
| IWM250620P00280000 | 2024-06-27 3:41PM EDT | 2025-06-20 | 78.34 | 76.48 | 77.15 | 0.00 | - | 2 | 1 | 13.18% |
© 2024 Yahoo. All rights reserved.