Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240719C00285000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 353 | 46.88% |
IWM240816C00285000 | 2024-06-25 11:13AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 42 | 593 | 32.81% |
IWM240920C00285000 | 2024-06-28 3:36PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 100 | 586 | 27.54% |
IWM241018C00285000 | 2024-06-24 12:32PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.08 | 0.00 | - | 32 | 1,349 | 25.10% |
IWM241115C00285000 | 2024-06-27 3:41PM EDT | 2024-11-15 | 0.09 | 0.09 | 0.12 | 0.00 | - | 250 | 358 | 23.63% |
IWM241220C00285000 | 2024-06-20 9:38AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.19 | 0.00 | - | 96 | 712 | 22.46% |
IWM241231C00285000 | 2024-06-14 3:44PM EDT | 2024-12-31 | 0.19 | 0.15 | 0.22 | 0.00 | - | 3 | 124 | 22.24% |
IWM250117C00285000 | 2024-06-24 11:05AM EDT | 2025-01-17 | 0.27 | 0.20 | 0.25 | 0.00 | - | 20 | 2,983 | 21.68% |
IWM250221C00285000 | 2024-06-25 3:11PM EDT | 2025-02-21 | 0.28 | 0.20 | 0.38 | 0.00 | - | 10 | 11 | 21.36% |
IWM250321C00285000 | 2024-06-28 11:44AM EDT | 2025-03-21 | 0.40 | 0.36 | 0.44 | +0.05 | +14.29% | 6 | 250 | 20.69% |
IWM250331C00285000 | 2024-06-28 1:45PM EDT | 2025-03-31 | 0.40 | 0.38 | 0.50 | -0.07 | -14.89% | 10 | 30 | 20.75% |
IWM250620C00285000 | 2024-06-27 3:58PM EDT | 2025-06-20 | 0.80 | 0.73 | 0.93 | 0.00 | - | 1 | 594 | 20.45% |
IWM251219C00285000 | 2024-06-14 10:42AM EDT | 2025-12-19 | 2.14 | 2.04 | 2.73 | 0.00 | - | 2 | 325 | 21.27% |
IWM260116C00285000 | 2024-06-17 1:05PM EDT | 2026-01-16 | 2.40 | 2.24 | 3.09 | 0.00 | - | 6 | 282 | 21.44% |
IWM260618C00285000 | 2024-05-14 10:26AM EDT | 2026-06-18 | 5.55 | 3.22 | 5.10 | 0.00 | - | 3 | 271 | 22.05% |
IWM261218C00285000 | 2024-05-20 1:36PM EDT | 2026-12-18 | 8.56 | 4.27 | 7.70 | 0.00 | - | 10 | 1,633 | 22.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM250117P00285000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 79.38 | 88.46 | 89.26 | 0.00 | - | 10 | 0 | 46.53% |
IWM250620P00285000 | 2024-06-27 3:41PM EDT | 2025-06-20 | 83.36 | 81.47 | 82.16 | 0.00 | - | 1 | 0 | 14.01% |