UK markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM241220C000850002024-04-17 11:56AM EDT2024-12-20111.12124.10124.520.00-1184112.27%
IWM250117C000850002024-05-22 10:26AM EDT2025-01-17124.15116.90117.360.00-1460.00%
IWM250620C000850002024-05-02 3:52PM EDT2025-06-20117.34122.43123.730.00-11973.61%
IWM251219C000850002024-03-18 9:46AM EDT2025-12-19119.87110.45113.800.00-2120.00%
IWM260116C000850002024-06-14 9:50AM EDT2026-01-16117.51120.04122.680.00-1252.19%
IWM260618C000850002024-01-02 10:35AM EDT2026-06-18119.00110.50115.500.00-120.00%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240920P000850002024-06-27 9:30AM EDT2024-09-200.010.010.020.00-3084860.94%
IWM241220P000850002024-06-26 9:48AM EDT2024-12-200.110.070.100.00-214,34350.88%
IWM250117P000850002024-06-28 2:54PM EDT2025-01-170.120.090.13-0.02-14.29%302,19448.73%
IWM250620P000850002024-06-26 11:51AM EDT2025-06-200.300.210.340.00-55,84841.80%
IWM251219P000850002024-06-26 12:01PM EDT2025-12-190.530.330.490.00-5611,59035.96%
IWM260116P000850002024-06-26 12:00PM EDT2026-01-160.540.330.500.00-1538935.18%
IWM260618P000850002024-06-28 1:42PM EDT2026-06-180.650.310.68-0.05-7.14%44,67732.85%