iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.63 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 2 | 2 |
| 90.38 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.01 | 0.00 | - | 16 | 58 |
| 84.59 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 539 |
| 88.68 | 0.00 | - | - | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 234 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 10 | 2,633 |
| 98.02 | 0.00 | - | 4 | 1 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 683 |
| 83.51 | 0.00 | - | 1 | 20 | 2024-12-20 | 0.28 | 0.00 | - | 1 | 8,623 |
| - | - | - | - | - | 2024-12-31 | 0.31 | 0.00 | - | 10 | 24 |
| 88.25 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 631 |
| - | - | - | - | - | 2025-03-21 | 0.52 | +0.02 | +4.00% | 2 | 3,505 |
| 90.09 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.75 | 0.00 | - | 45 | 6,325 |
| 78.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.28 | +0.01 | +0.79% | 6 | 3,712 |
| 91.30 | -8.02 | -8.07% | 1 | 0 | 2026-01-16 | 1.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2026-06-18 | 1.71 | 0.00 | - | 8 | 16 |
| 103.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 3.27 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.