iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.41 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 110 |
| 80.86 | 0.00 | - | - | 0 | 2024-07-05 | 0.01 | 0.00 | - | - | 1 |
| 79.27 | 0.00 | - | - | 1 | 2024-07-12 | 0.01 | 0.00 | - | 1 | 1 |
| 86.97 | 0.00 | - | - | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 36 |
| 79.57 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.03 | -0.01 | -25.00% | 1 | 255 |
| 83.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 8,661 |
| 89.06 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.11 | 0.00 | - | 5 | 3,328 |
| 81.73 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 40 | 6,294 |
| 81.40 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.23 | 0.00 | - | 5 | 70 |
| 79.49 | 0.00 | - | 2 | 39 | 2024-12-20 | 0.36 | 0.00 | - | 126 | 7,050 |
| - | - | - | - | - | 2024-12-31 | 0.32 | 0.00 | - | 20 | 240 |
| 85.24 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.43 | 0.00 | - | 2 | 536 |
| - | - | - | - | - | 2025-03-21 | 0.61 | 0.00 | - | 1 | 12,277 |
| 84.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 0.85 | 0.00 | - | 5 | 1,942 |
| 80.97 | 0.00 | - | 10 | 23 | 2025-12-19 | 1.52 | 0.00 | - | 5,000 | 14,063 |
| 94.24 | 0.00 | - | 10 | 44 | 2026-01-16 | 1.50 | 0.00 | - | 8 | 57 |
| 92.50 | 0.00 | - | 3 | 2 | 2026-06-18 | 2.22 | 0.00 | - | 2 | 183 |
| 92.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 2.57 | 0.00 | - | 603 | 603 |
© 2024 Yahoo. All rights reserved.