iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.03 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 14 | 292 |
| 70.79 | 0.00 | - | - | 0 | 2024-07-05 | 0.53 | 0.00 | - | 10 | 20 |
| 72.72 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 389 |
| - | - | - | - | - | 2024-07-26 | 0.02 | 0.00 | - | 72 | 72 |
| 69.59 | 0.00 | - | 48 | 0 | 2024-08-16 | 0.04 | -0.01 | -20.00% | 5 | 453 |
| 74.26 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 39 | 14,626 |
| 74.29 | 0.00 | - | 15 | 0 | 2024-09-30 | 0.21 | 0.00 | - | 100 | 267 |
| 77.88 | 0.00 | - | - | 2 | 2024-10-18 | 0.21 | 0.00 | - | 5 | 501 |
| 67.37 | 0.00 | - | - | 0 | 2024-11-15 | 0.30 | 0.00 | - | 2 | 45 |
| 76.85 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.51 | 0.00 | - | 1 | 24,984 |
| - | - | - | - | - | 2024-12-31 | 0.43 | 0.00 | - | 1 | 85 |
| 75.30 | 0.00 | - | 1 | 89 | 2025-01-17 | 0.54 | -0.01 | -1.82% | 147 | 859 |
| 82.65 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.74 | 0.00 | - | 5 | 10 |
| 83.64 | 0.00 | - | 1 | 15 | 2025-06-20 | 1.08 | 0.00 | - | 82 | 9,817 |
| 77.21 | 0.00 | - | 22 | 36 | 2025-12-19 | 2.02 | 0.00 | - | 492 | 4,253 |
| 78.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.72 | 0.00 | - | 8 | 22 |
| 82.89 | 0.00 | - | 10 | 0 | 2026-06-18 | 2.75 | 0.00 | - | 2 | 298 |
| 82.99 | 0.00 | - | 2 | 0 | 2026-12-18 | 3.40 | 0.00 | - | 78 | 132 |
© 2024 Yahoo. All rights reserved.