iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.66 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 400 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 80 | 84 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 50 | 3,141 |
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | 2 | 2 |
| 64.58 | 0.00 | - | 369 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 610 |
| 69.39 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.16 | 0.00 | - | 16 | 17,816 |
| 69.42 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.18 | 0.00 | - | 51 | 635 |
| 67.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.26 | 0.00 | - | 50 | 500 |
| - | - | - | - | - | 2024-11-15 | 0.37 | 0.00 | - | 2 | 50 |
| 68.70 | -0.80 | -1.15% | 1 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 68 | 20,135 |
| - | - | - | - | - | 2024-12-31 | 0.64 | 0.00 | - | 10 | 24 |
| 71.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.65 | +0.02 | +3.17% | 25 | 2,267 |
| 68.00 | 0.00 | - | - | 0 | 2025-03-21 | 0.92 | 0.00 | - | 161 | 652 |
| 69.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.25 | 0.00 | - | 2 | 15,091 |
| 72.10 | 0.00 | - | 4 | 0 | 2025-12-19 | 2.22 | -0.01 | -0.45% | 3 | 19,703 |
| 78.20 | 0.00 | - | 10 | 10 | 2026-01-16 | 2.41 | 0.00 | - | 1 | 359 |
| 78.71 | 0.00 | - | 10 | 0 | 2026-06-18 | 3.07 | 0.00 | - | 1 | 18 |
| 78.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.03 | 0.00 | - | 162 | 1,420 |
© 2024 Yahoo. All rights reserved.