iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.68 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 27 | 466 |
| 55.51 | +1.21 | +2.23% | 2 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 32 | 36 |
| 62.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 340 | 56,958 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 2 | 5 |
| 54.91 | 0.00 | - | 73 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 11 | 975 |
| 59.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 10 | 17,038 |
| 59.63 | 0.00 | - | 5 | 0 | 2024-09-30 | 0.25 | +0.01 | +4.17% | 200 | 279 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.34 | 0.00 | - | 145 | 2,045 |
| 56.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.54 | 0.00 | - | 3 | 2,008 |
| 64.38 | 0.00 | - | 5 | 90 | 2024-12-20 | 0.77 | 0.00 | - | 15 | 41,643 |
| 63.21 | 0.00 | - | 1 | 0 | 2024-12-31 | 0.83 | +0.07 | +9.21% | 1 | 842 |
| 58.85 | +0.65 | +1.12% | 1 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 13,269 |
| 61.97 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.36 | 0.00 | - | 60 | 25,268 |
| 62.40 | 0.00 | - | 1 | 0 | 2025-03-31 | 1.40 | 0.00 | - | 2 | 5 |
| 63.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.72 | 0.00 | - | 2 | 21,667 |
| 66.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.89 | 0.00 | - | 103 | 19,033 |
| 66.80 | +2.02 | +3.12% | 10 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 10 | 332 |
| 76.00 | 0.00 | - | 5 | 4 | 2026-06-18 | 5.08 | 0.00 | - | 12 | 2,141 |
| 65.85 | 0.00 | - | 20 | 19 | 2026-12-18 | 4.26 | 0.00 | - | 1 | 12,207 |
© 2024 Yahoo. All rights reserved.