iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.99 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 3,963 |
| 50.34 | 0.00 | - | 11 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 40 | 81 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 15 | 25 |
| 52.21 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 26 | 4,440 |
| - | - | - | - | - | 2024-07-26 | 0.05 | -0.03 | -37.50% | 4 | 200 |
| - | - | - | - | - | 2024-08-02 | 0.09 | -0.01 | -10.00% | 2 | 213 |
| 46.85 | 0.00 | - | - | 0 | 2024-08-16 | 0.13 | -0.01 | -7.14% | 1 | 1,909 |
| 46.53 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.32 | +0.01 | +3.23% | 2 | 55,422 |
| 50.57 | 0.00 | - | 5 | 0 | 2024-09-30 | 0.39 | +0.01 | +2.63% | 16 | 1,163 |
| 50.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.52 | 0.00 | - | 35 | 14,730 |
| 56.29 | 0.00 | - | - | 3 | 2024-11-15 | 0.83 | 0.00 | - | 5 | 8,054 |
| 49.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.04 | 0.00 | - | 275 | 41,050 |
| - | - | - | - | - | 2024-12-31 | 1.09 | 0.00 | - | 3 | 16 |
| 50.36 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.28 | 0.00 | - | 47 | 14,608 |
| 58.75 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.75 | +0.35 | +25.00% | 144 | 3,602 |
| 51.19 | 0.00 | - | 1 | 0 | 2025-03-31 | 1.81 | 0.00 | - | 2 | 14 |
| 54.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.46 | 0.00 | - | 173 | 21,944 |
| 55.88 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.93 | 0.00 | - | 21 | 17,640 |
| 64.53 | 0.00 | - | 1 | 7 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 882 |
| 60.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.38 | 0.00 | - | 200 | 6,843 |
| 70.84 | 0.00 | - | 5 | 5 | 2026-12-18 | 6.78 | 0.00 | - | 6 | 415 |
© 2024 Yahoo. All rights reserved.