Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | - | 1 | 63 | 2024-06-28 | 0.01 | 0.00 | - | 91 | 1,632 |
35.30 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.02 | +0.01 | +100.00% | 61 | 312 |
- | - | - | - | - | 2024-07-12 | 0.04 | -0.02 | -33.33% | 10 | 1,089 |
35.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 5,280 |
- | - | - | - | - | 2024-07-26 | 0.08 | 0.00 | - | 1 | 840 |
- | - | - | - | - | 2024-08-02 | 0.14 | 0.00 | - | 6 | 36 |
41.88 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.23 | -0.01 | -4.17% | 1 | 13,533 |
39.19 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.49 | -0.02 | -3.92% | 107 | 57,437 |
41.00 | 0.00 | - | 5 | 0 | 2024-09-30 | 0.73 | 0.00 | - | 103 | 6,275 |
43.17 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.79 | 0.00 | - | 188 | 9,933 |
- | - | - | - | - | 2024-11-15 | 1.20 | 0.00 | - | 86 | 822 |
40.05 | +0.08 | +0.20% | 6 | 0 | 2024-12-20 | 1.69 | 0.00 | - | 12 | 33,308 |
48.75 | 0.00 | - | - | 2 | 2024-12-31 | 1.97 | 0.00 | - | 10 | 34 |
38.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.94 | +0.19 | +10.86% | 2 | 15,575 |
42.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.65 | 0.00 | - | 847 | 11,701 |
42.60 | 0.00 | - | 1 | 0 | 2025-03-31 | 3.01 | 0.00 | - | 2 | 21 |
46.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.44 | 0.00 | - | 123 | 13,571 |
48.19 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.28 | 0.00 | - | 2 | 29,306 |
49.30 | -5.99 | -10.83% | 1 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 5 | 434 |
51.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 6.94 | 0.00 | - | 6 | 2,787 |
57.50 | 0.00 | - | 6 | 0 | 2026-12-18 | 8.63 | 0.00 | - | 2 | 9,185 |