iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:166.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.83 | 0.00 | - | 600 | 0 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 1 | 3,032 |
| 21.85 | 0.00 | - | 2 | 164 | 2024-06-28 | 0.04 | 0.00 | - | 10 | 724 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 4 | 109 |
| 40.83 | 0.00 | - | - | 0 | 2024-08-16 | 0.41 | 0.00 | - | 6 | 2,438 |
| 30.29 | 0.00 | - | 20 | 21 | 2024-09-30 | 0.73 | 0.00 | - | 10 | 198 |
| 46.50 | 0.00 | - | 2 | 16 | 2024-12-20 | 1.41 | 0.00 | - | 1 | 1,108 |
| 44.80 | 0.00 | - | 1 | 32 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 418 |
© 2024 Yahoo. All rights reserved.