iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 1 | 21 |
| 26.54 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 443 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 49 | 518 |
| 42.83 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.32 | -0.03 | -8.57% | 4 | 1,349 |
| 34.52 | 0.00 | - | 2 | 4 | 2024-09-30 | 0.88 | -0.18 | -16.98% | 1 | 156 |
| 35.28 | 0.00 | - | 1 | 71 | 2024-12-20 | 2.17 | 0.00 | - | 1 | 1,639 |
| 37.77 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.54 | 0.00 | - | 8 | 1,546 |
| 39.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.61 | 0.00 | - | 1 | 1,274 |
| 53.64 | 0.00 | - | 33 | 9 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 277 |
© 2024 Yahoo. All rights reserved.