iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.72 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.02 | 0.00 | - | 90 | 3,495 |
| 30.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 111 | 189 |
| 28.16 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.40 | +0.04 | +11.11% | 1 | 1,497 |
| 36.17 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.01 | -0.03 | -2.88% | 10 | 30 |
| 36.38 | 0.00 | - | 50 | 0 | 2024-12-20 | 2.32 | 0.00 | - | 1 | 3,791 |
| 33.47 | 0.00 | - | 5 | 91 | 2025-01-17 | 3.16 | 0.00 | - | 20 | 2,233 |
| 37.21 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 1,012 |
| - | - | - | - | - | 2026-01-16 | 8.62 | 0.00 | - | 51 | 449 |
© 2024 Yahoo. All rights reserved.