iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 3 | 3 |
| 23.80 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 1,469 |
| 24.81 | +0.11 | +0.45% | 1 | 0 | 2024-07-19 | 0.14 | +0.01 | +7.69% | 1 | 3,144 |
| 25.60 | -0.67 | -2.55% | 6 | 0 | 2024-08-16 | 0.49 | +0.01 | +2.08% | 3 | 1,911 |
| 27.70 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.35 | 0.00 | - | 3 | 153 |
| 35.09 | 0.00 | - | 2 | 2 | 2024-10-18 | 2.03 | 0.00 | - | 3 | 230 |
| 36.85 | 0.00 | - | 94 | 93 | 2024-11-15 | 2.84 | 0.00 | - | 6 | 50 |
| 35.77 | 0.00 | - | 3 | 2,423 | 2024-12-20 | 3.07 | 0.00 | - | 236 | 2,193 |
| 35.12 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.34 | +0.04 | +1.21% | 44 | 1,213 |
| 35.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.55 | 0.00 | - | 258 | 2,611 |
| 44.05 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.76 | 0.00 | - | 2 | 177 |
© 2024 Yahoo. All rights reserved.