iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-27 | 0.03 | 0.00 | - | 20 | 23 |
| 21.74 | 0.00 | - | 44 | 127 | 2024-06-28 | 0.01 | 0.00 | - | 568 | 18,516 |
| - | - | - | - | - | 2024-07-01 | 0.02 | -0.01 | -33.33% | 1,135 | 73 |
| 22.95 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | +0.01 | +25.00% | 16 | 1,283 |
| 20.68 | 0.00 | - | 2 | 14 | 2024-07-12 | 0.10 | +0.01 | +11.11% | 437 | 6,822 |
| 21.43 | -1.68 | -7.27% | 2 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 54 | 30,777 |
| 23.16 | 0.00 | - | 10 | 0 | 2024-07-26 | 0.25 | 0.00 | - | 134 | 1,415 |
| 22.64 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.37 | +0.02 | +5.71% | 51 | 418 |
| 23.26 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 248 | 31,581 |
| 24.24 | -1.90 | -7.27% | 3 | 0 | 2024-09-20 | 1.30 | +0.01 | +0.78% | 49 | 77,713 |
| 24.95 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.55 | +0.06 | +4.03% | 7 | 2,237 |
| 25.31 | +0.67 | +2.72% | 1 | 0 | 2024-10-18 | 1.89 | 0.00 | - | 29 | 5,209 |
| 31.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.75 | +0.20 | +7.84% | 1 | 9,126 |
| 27.16 | -0.04 | -0.15% | 6 | 0 | 2024-12-20 | 3.44 | 0.00 | - | 4 | 76,453 |
| 27.80 | -1.28 | -4.40% | 1 | 0 | 2024-12-31 | 3.46 | 0.00 | - | 26 | 1,804 |
| 28.07 | -1.25 | -4.26% | 6 | 0 | 2025-01-17 | 3.88 | +0.30 | +8.38% | 217 | 25,809 |
| 31.69 | 0.00 | - | 9 | 0 | 2025-03-21 | 4.91 | +0.31 | +6.74% | 454 | 25,800 |
| 32.05 | 0.00 | - | 2 | 0 | 2025-03-31 | 4.83 | 0.00 | - | 12 | 211 |
| 33.45 | -1.04 | -3.02% | 25 | 0 | 2025-06-20 | 6.21 | 0.00 | - | 54 | 41,888 |
| 38.21 | 0.00 | - | 3 | 0 | 2025-12-19 | 8.68 | +0.36 | +4.33% | 35 | 45,235 |
| 38.57 | +0.25 | +0.65% | 4 | 0 | 2026-01-16 | 8.77 | 0.00 | - | 2 | 9,143 |
| 41.90 | 0.00 | - | 4 | 0 | 2026-06-18 | 10.58 | 0.00 | - | 2 | 574 |
| 45.00 | 0.00 | - | 6 | 0 | 2026-12-18 | 12.23 | 0.00 | - | 1 | 5,633 |
© 2024 Yahoo. All rights reserved.