iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:181.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-27 | 0.03 | 0.00 | - | - | 11 |
| 17.92 | 0.00 | - | 1 | 41 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 15 | 1,246 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 17 |
| 19.68 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.19 | -0.01 | -5.00% | 85 | 1,477 |
| 23.38 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.71 | +0.04 | +5.97% | 34 | 3,905 |
| 22.19 | 0.00 | - | 193 | 884 | 2024-09-20 | 1.45 | 0.00 | - | 9 | 10,794 |
| 22.36 | 0.00 | - | 15 | 0 | 2024-09-30 | 1.91 | 0.00 | - | 6 | 157 |
| 28.83 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.01 | 0.00 | - | 2 | 99 |
| 29.81 | 0.00 | - | 1 | 11 | 2024-11-15 | 3.05 | 0.00 | - | 2 | 255 |
| - | - | - | - | - | 2024-12-31 | 3.79 | 0.00 | - | 1 | 2 |
| 28.11 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.03 | -0.37 | -8.41% | 130 | 1,583 |
| 33.04 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.50 | 0.00 | - | 92 | 1,915 |
| 39.50 | 0.00 | - | - | 0 | 2026-01-16 | 10.61 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.