iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:183.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-27 | 0.04 | 0.00 | - | 10 | 91 |
| 16.98 | 0.00 | - | 8 | 14 | 2024-06-28 | 0.02 | 0.00 | - | 541 | 6,482 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 74 | 125 |
| 18.40 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.24 | +0.01 | +4.35% | 121 | 3,486 |
| 18.51 | 0.00 | - | 76 | 0 | 2024-08-16 | 0.85 | 0.00 | - | 48 | 3,432 |
| 20.99 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.73 | +0.15 | +9.49% | 5 | 11,928 |
| 23.53 | 0.00 | - | 1 | 0 | 2024-09-30 | 2.01 | -0.07 | -3.37% | 1 | 96 |
| 21.72 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.25 | 0.00 | - | 43 | 76 |
| 27.13 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.34 | 0.00 | - | 94 | 260 |
| 31.18 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.93 | 0.00 | - | 2 | 32 |
| 26.63 | 0.00 | - | 40 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 90 | 865 |
| 29.69 | 0.00 | - | - | 1 | 2025-03-31 | 5.28 | 0.00 | - | 7 | 9 |
| 34.32 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.01 | 0.00 | - | 166 | 1,448 |
| 28.04 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.09 | 0.00 | - | 1 | 1,030 |
© 2024 Yahoo. All rights reserved.