iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.02 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-06-27 | 0.03 | 0.00 | - | 100 | 101 |
| 18.52 | 0.00 | - | 2 | 105 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 3 | 1,253 |
| - | - | - | - | - | 2024-07-05 | 0.06 | -0.01 | -14.29% | 430 | 159 |
| 19.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 262 | 5,072 |
| 18.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.96 | -0.02 | -2.04% | 35 | 1,310 |
| 21.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.75 | +0.02 | +1.16% | 11 | 4,346 |
| 21.59 | 0.00 | - | 2 | 0 | 2024-09-30 | 2.07 | +0.13 | +6.70% | 2 | 10 |
| 30.13 | 0.00 | - | 2 | 2 | 2024-10-18 | 2.78 | 0.00 | - | 1 | 41 |
| 28.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.96 | 0.00 | - | 6 | 282 |
| 26.23 | 0.00 | - | 4 | 0 | 2024-12-31 | 3.93 | 0.00 | - | 1 | 6 |
| 24.71 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.07 | 0.00 | - | 57 | 668 |
| - | - | - | - | - | 2025-03-31 | 5.43 | 0.00 | - | 3 | 5 |
| 30.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.19 | 0.00 | - | 21 | 4,751 |
| 36.22 | 0.00 | - | 3 | 18 | 2026-01-16 | 11.58 | 0.00 | - | 18 | 12 |
© 2024 Yahoo. All rights reserved.