iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 1 | 11 |
| 15.96 | 0.00 | - | - | 0 | 2024-06-27 | 0.05 | 0.00 | - | - | 4 |
| 17.19 | 0.00 | - | 1 | 214 | 2024-06-28 | 0.01 | 0.00 | - | 59 | 9,533 |
| 13.56 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.05 | -0.02 | -28.57% | 33 | 1,144 |
| 16.81 | 0.00 | - | 10 | 8 | 2024-07-12 | 0.18 | 0.00 | - | 13 | 1,024 |
| 18.28 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.30 | -0.02 | -6.25% | 3,093 | 49,101 |
| 17.17 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.45 | +0.04 | +9.76% | 207 | 815 |
| - | - | - | - | - | 2024-08-02 | 0.67 | +0.01 | +1.52% | 284 | 272 |
| 18.64 | 0.00 | - | 39 | 0 | 2024-08-16 | 1.04 | +0.03 | +2.97% | 904 | 35,768 |
| 20.75 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.91 | +0.08 | +4.37% | 37 | 61,466 |
| 20.03 | +0.37 | +1.88% | 5 | 0 | 2024-09-30 | 2.17 | +0.16 | +7.96% | 1 | 2,980 |
| 22.33 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.77 | 0.00 | - | 6 | 2,072 |
| 22.12 | 0.00 | - | 6 | 0 | 2024-11-15 | 3.62 | +0.39 | +12.07% | 2 | 308 |
| 24.96 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.21 | 0.00 | - | 10 | 52,172 |
| 28.56 | 0.00 | - | 1 | 0 | 2024-12-31 | 4.57 | +0.22 | +5.06% | 1 | 126 |
| 24.14 | -1.38 | -5.41% | 2 | 0 | 2025-01-17 | 4.73 | -0.28 | -5.59% | 221 | 47,475 |
| 31.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.02 | +0.55 | +10.05% | 344 | 17,670 |
| 26.66 | 0.00 | - | 1 | 0 | 2025-03-31 | 6.30 | 0.00 | - | 1 | 17 |
| 29.44 | -1.41 | -4.57% | 2 | 0 | 2025-06-20 | 7.02 | 0.00 | - | 2 | 26,954 |
| 34.98 | 0.00 | - | 4 | 0 | 2025-12-19 | 10.02 | -0.06 | -0.60% | 8 | 20,053 |
| 34.56 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.54 | 0.00 | - | 2 | 8,198 |
| 39.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.45 | 0.00 | - | 1 | 700 |
| 42.50 | +0.50 | +1.19% | 3 | 0 | 2026-12-18 | 13.31 | 0.00 | - | 1 | 2,903 |
© 2024 Yahoo. All rights reserved.