iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.27 | 0.00 | - | 1 | 1 | 2024-06-26 | 0.01 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 5 | 74 |
| 14.26 | -1.14 | -7.40% | 18 | 62 | 2024-06-28 | 0.01 | 0.00 | - | 275 | 2,654 |
| 16.30 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.06 | -0.01 | -14.29% | 6 | 157 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 68 | 5,154 |
| 15.11 | -2.39 | -13.66% | 3 | 0 | 2024-07-19 | 0.36 | +0.05 | +16.13% | 132 | 2,911 |
| 17.43 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.52 | +0.07 | +15.56% | 289 | 473 |
| 14.50 | 0.00 | - | 20 | 0 | 2024-08-02 | 0.75 | +0.06 | +8.70% | 3 | 1,738 |
| 17.95 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.16 | +0.11 | +10.48% | 686 | 5,348 |
| 20.52 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 46 | 5,693 |
| 19.72 | 0.00 | - | 11 | 0 | 2024-09-30 | 2.31 | 0.00 | - | 4 | 210 |
| 20.81 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.63 | 0.00 | - | 1 | 1,458 |
| 22.37 | 0.00 | - | 4 | 0 | 2024-11-15 | 3.81 | +0.11 | +2.97% | 1 | 955 |
| 22.06 | 0.00 | - | 18 | 0 | 2024-12-31 | 3.98 | 0.00 | - | 2 | 1 |
| 23.29 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.10 | -0.10 | -1.92% | 53 | 1,744 |
| 34.26 | 0.00 | - | 1 | 4 | 2025-03-31 | 6.10 | 0.00 | - | 1 | 3 |
| 36.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.20 | 0.00 | - | 7 | 19 |
© 2024 Yahoo. All rights reserved.