iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.18 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 2 | 725 |
| 12.97 | 0.00 | - | 20 | 250 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 586 | 4,382 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 43 |
| 14.79 | -1.84 | -11.06% | 1 | 0 | 2024-07-19 | 0.42 | +0.04 | +10.53% | 52 | 4,667 |
| - | - | - | - | - | 2024-08-02 | 0.88 | +0.11 | +14.29% | 22 | 44 |
| 16.23 | -1.88 | -10.38% | 28 | 0 | 2024-08-16 | 1.28 | +0.08 | +6.67% | 67 | 7,743 |
| 17.21 | 0.00 | - | 11 | 0 | 2024-09-20 | 2.18 | +0.10 | +4.81% | 268 | 6,825 |
| 19.19 | 0.00 | - | 4 | 0 | 2024-09-30 | 3.27 | 0.00 | - | 62 | 1,202 |
| 20.54 | 0.00 | - | 7 | 0 | 2024-10-18 | 3.12 | 0.00 | - | 2 | 241 |
| 19.75 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.16 | 0.00 | - | 501 | 833 |
| 23.12 | 0.00 | - | 1 | 0 | 2024-12-31 | 5.50 | 0.00 | - | 3 | 8 |
| 27.24 | 0.00 | - | 2 | 100 | 2025-01-17 | 5.63 | 0.00 | - | 1 | 657 |
| - | - | - | - | - | 2025-03-31 | 5.60 | 0.00 | - | 1 | 2 |
| 40.79 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.20 | 0.00 | - | 8 | 3 |
© 2024 Yahoo. All rights reserved.