iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 1,708 | 3,014 |
| 10.27 | 0.00 | - | 1 | 0 | 2024-06-27 | 0.01 | -0.01 | -50.00% | 447 | 1,743 |
| 9.24 | 0.00 | - | 1 | 578 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 1,346 | 32,878 |
| 8.51 | -0.02 | -0.23% | 7 | 0 | 2024-07-01 | 0.06 | -0.10 | -62.50% | 11 | 93 |
| - | - | - | - | - | 2024-07-02 | 0.11 | -0.03 | -21.43% | 94 | 8 |
| - | - | - | - | - | 2024-07-03 | 0.15 | 0.00 | - | 6 | 135 |
| 9.07 | -1.73 | -16.02% | 14 | 0 | 2024-07-05 | 0.21 | +0.01 | +5.00% | 148 | 1,186 |
| 9.23 | -0.25 | -2.64% | 4 | 0 | 2024-07-12 | 0.72 | +0.12 | +20.00% | 10 | 5,408 |
| 11.28 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.93 | +0.02 | +2.20% | 3,506 | 98,399 |
| 11.44 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.20 | +0.12 | +11.11% | 127 | 2,217 |
| 10.83 | 0.00 | - | 9 | 0 | 2024-08-02 | 1.57 | +0.05 | +3.29% | 20 | 131 |
| 13.45 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.14 | +0.07 | +3.38% | 46,104 | 87,544 |
| 13.88 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.26 | +0.05 | +1.56% | 67 | 8,082 |
| 14.38 | 0.00 | - | 2 | 0 | 2024-09-30 | 3.34 | 0.00 | - | 2 | 179 |
| 15.37 | -0.09 | -0.58% | 4 | 0 | 2024-10-18 | 4.31 | 0.00 | - | 95 | 4,367 |
| 17.81 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.34 | +0.28 | +5.53% | 4 | 1,466 |
| 19.89 | 0.00 | - | 1 | 0 | 2024-12-31 | 6.40 | 0.00 | - | 2 | 12 |
| 20.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.61 | -0.22 | -3.22% | 60 | 1,900 |
| 20.83 | 0.00 | - | 4 | 0 | 2025-03-21 | 8.02 | +0.56 | +7.51% | 37 | 1,902 |
| 22.37 | 0.00 | - | 1 | 0 | 2025-03-31 | 7.17 | 0.00 | - | 1 | 2 |
| 30.94 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.